Best Fintech Investment Coin Historical Data

BFIC Page 4
Download
Date Close Price change Market cap Trading volume
Oct 9 $18.98
-3.63%
$35.31 million $3.23 million
Oct 2 $19.63
+0.80%
$37.22 million $4.31 million
Sep 25 $19.48
-0.49%
$36.81 million $3.25 million
Sep 18 $19.37
-2.55%
$36.99 million $3.25 million
Sep 11 $20.17
-11.01%
$37.56 million $5.31 million
Sep 4 $22.55
-6.91%
$42.83 million $6.2 million
Aug 28 $24.23
+17.74%
$45.79 million $6.06 million
Aug 21 $20.32
-6.43%
$38.89 million $3.87 million
Aug 14 $20.33
-7.03%
$41.04 million $4.04 million
Aug 7 $22.21
-5.67%
$41.33 million $7.79 million
Jul 31 $23.55
-16.94%
$44.5 million $10.72 million
Jul 24 $28.35
+25.34%
$53.58 million $23.63 million
Jul 17 $22.61
+30.11%
$42.73 million $15.71 million
Jul 10 $17.38
+2.34%
$32.85 million $3.84 million
Jul 3 $16.95
+12.07%
$32.04 million $1 million
Jun 26 $15.14
+1.70%
$28.61 million $884,378
Jun 19 $15.17
+5.00%
$28.12 million $963,544
Jun 12 $14.35
-8.38%
$27.3 million $828,687
Jun 5 $15.66
-14.64%
$29.59 million $1.23 million
May 29 $17.34
+27.97%
$32.78 million $1.46 million
May 22 $13.38
+13.91%
$25.61 million $1.63 million
May 15 $13.11
-8.06%
$22.2 million $1.32 million
May 8 $15.91
-14.00%
$26.95 million $1.56 million
May 1 $18.48
+6.14%
$34.91 million $1.75 million
Apr 24 $18.83
+12.63%
$32.89 million $1.95 million
Apr 17 $15.98
-6.33%
$31.59 million $2.55 million
Apr 10 $17.3
-13.22%
$32.23 million $3.94 million
Apr 3 $19.34
+0.73%
$36.56 million $5.31 million
Mar 27 $19.2
+3.45%
$36.29 million $5.09 million
Mar 20 $19.44
+15.77%
$35.08 million $3.95 million
Mar 13 $17.55
-0.48%
$31.75 million $4.08 million
Mar 6 $16.76
-16.86%
$33.3 million $5.11 million
Feb 27 $20.16
+1.04%
$38.1 million $5.8 million
Feb 20 $20.01
+27.25%
$37.81 million $4.5 million
Feb 13 $15.72
-4.51%
$29.71 million $4.11 million
Feb 6 $16.47
-4.91%
$31.12 million $3.91 million
Jan 30 $17.31
-2.44%
$32.72 million $7.15 million
Jan 23 $17.03
+8.82%
$33.53 million $3.95 million
Jan 16 $15.64
-6.39%
$29.56 million $3.11 million
Jan 9 $16.71
+12.66%
$31.58 million $5.69 million
Jan 2 $14.81
-21.13%
$27.99 million $228.26 million
Dec 26 $18.81
+31.99%
$35.55 million $159.65 million
Dec 19 $14.25
-3.31%
$26.94 million $57.26 million
Dec 12 $14.73
+2.64%
$27.83 million $25.81 million
Dec 5 $15.08
-12.28%
$27.15 million $47.99 million
Nov 28 $17.19
+2.99%
$32.49 million $9.9 million
Nov 21 $16.57
+39.10%
$31.57 million $6.54 million
Nov 14 $11.41
-0.35%
$22.49 million $11,331
Nov 7 $11.46
-0.91%
$21.67 million $11,713
Oct 31 $11.58
-29.63%
$21.88 million $657,269