Best Fintech Investment Coin Historical Data

BFIC Page 39
Date Close Price change Market cap Trading volume
Apr 27, 1 AM $0.195
+0.00%
$368,506 $237
Apr 27, 12 AM $0.195
+0.00%
$368,506 $237
Apr 26, 11 PM $0.195
+0.00%
$368,506 $237
Apr 26, 10 PM $0.195
+0.00%
$368,506 $237
Apr 26, 9 PM $0.195
+0.00%
$368,506 $237
Apr 26, 8 PM $0.195
+0.00%
$368,506 $237
Apr 26, 7 PM $0.195
+0.00%
$368,506 $237
Apr 26, 6 PM $0.195
+0.00%
$368,506 $237
Apr 26, 5 PM $0.195
+0.00%
$368,506 $237
Apr 26, 4 PM $0.195
+0.00%
$368,506 $237
Apr 26, 3 PM $0.195
+0.00%
$368,506 $247
Apr 26, 10 AM $0.191
+0.00%
$360,947 $304
Apr 26, 9 AM $0.191
+0.00%
$360,947 $304
Apr 26, 8 AM $0.191
+0.00%
$360,947 $304
Apr 26, 7 AM $0.191
+0.00%
$360,947 $304
Apr 26, 6 AM $0.191
+0.00%
$360,947 $304
Apr 26, 5 AM $0.191
+0.00%
$360,947 $304
Apr 26, 4 AM $0.191
+0.00%
$360,947 $304
Apr 26, 3 AM $0.191
+0.00%
$360,947 $326
Apr 26, 2 AM $0.191
+0.00%
$360,947 $336
Apr 26, 1 AM $0.191
+0.00%
$360,947 $336
Apr 26, 12 AM $0.191
+0.00%
$360,947 $336
Apr 25, 11 PM $0.191
+0.00%
$360,947 $336
Apr 25, 10 PM $0.191
+0.00%
$360,947 $355
Apr 25, 9 PM $0.191
+0.00%
$360,947 $355
Apr 25, 8 PM $0.191
+0.00%
$360,947 $355
Apr 25, 7 PM $0.191
+0.00%
$360,947 $355
Apr 25, 6 PM $0.191
+0.00%
$360,947 $355
Apr 25, 5 PM $0.191
+0.00%
$360,947 $355
Apr 25, 4 PM $0.191
+0.00%
$360,947 $355
Apr 25, 1 PM $0.202
+0.00%
$381,734 $67
Apr 25, 12 PM $0.202
+0.00%
$381,734 $199
Apr 25, 11 AM $0.202
+0.00%
$381,734 $199
Apr 25, 10 AM $0.202
+0.00%
$381,734 $199
Apr 25, 9 AM $0.202
+0.00%
$381,734 $199
Apr 25, 8 AM $0.202
+0.00%
$381,734 $199
Apr 25, 7 AM $0.202
+0.00%
$381,734 $199
Apr 25, 6 AM $0.202
+0.00%
$381,734 $199
Apr 25, 5 AM $0.202
+0.00%
$381,734 $199
Apr 25, 4 AM $0.202
+0.50%
$381,734 $199
Apr 25, 3 AM $0.201
+0.00%
$379,845 $177
Apr 24, 11 PM $0.21
+0.00%
$396,853 $148
Apr 24, 10 PM $0.21
+0.00%
$396,853 $148
Apr 24, 9 PM $0.21
+0.00%
$396,853 $148
Apr 24, 8 PM $0.21
+0.00%
$396,853 $148
Apr 24, 7 PM $0.21
+0.00%
$396,853 $148
Apr 24, 1 PM $0.185
+0.00%
$349,149 $50
Apr 24, 12 PM $0.185
-0.75%
$349,149 $50
Apr 24, 11 AM $0.186
+0.00%
$351,786 $68
Apr 24, 10 AM $0.186
+0.00%
$351,786 $68