Best Fintech Investment Coin Historical Data

BFIC Page 37
Date Close Price change Market cap Trading volume
May 1, 6 PM $0.199
+0.00%
$376,065 $14
May 1, 5 PM $0.199
+0.00%
$376,065 $14
May 1, 4 PM $0.199
+0.00%
$376,065 $14
May 1, 3 PM $0.199
+0.00%
$376,065 $14
May 1, 2 PM $0.199
+0.00%
$376,065 $14
May 1, 1 PM $0.199
+0.00%
$376,065 $14
May 1, 12 PM $0.199
+0.00%
$376,065 $14
May 1, 11 AM $0.199
+0.00%
$376,065 $14
May 1, 10 AM $0.199
+0.00%
$376,065 $14
May 1, 9 AM $0.199
+0.00%
$376,065 $14
May 1, 8 AM $0.199
+0.00%
$376,065 $14
May 1, 7 AM $0.199
+0.00%
$376,065 $25
May 1, 6 AM $0.199
+0.00%
$376,065 $25
May 1, 5 AM $0.199
+0.00%
$376,065 $25
May 1, 2 AM $0.2
+0.00%
$377,388 $11
May 1, 1 AM $0.2
+0.00%
$377,388 $11
May 1, 12 AM $0.2
+0.00%
$377,388 $11
Apr 30, 11 PM $0.2
+0.00%
$377,388 $11
Apr 30, 10 PM $0.2
+0.00%
$377,388 $11
Apr 30, 9 PM $0.2
+0.00%
$377,388 $11
Apr 30, 8 PM $0.2
+0.00%
$377,388 $11
Apr 30, 7 PM $0.2
+0.00%
$377,388 $11
Apr 30, 6 PM $0.2
+0.00%
$377,388 $11
Apr 30, 5 PM $0.2
+0.00%
$377,388 $11
Apr 30, 4 PM $0.2
+0.00%
$377,388 $11
Apr 30, 3 PM $0.2
+0.00%
$377,388 $11
Apr 30, 2 PM $0.2
+0.00%
$377,388 $11
Apr 30, 1 PM $0.2
+0.00%
$377,388 $11
Apr 30, 12 PM $0.2
+0.00%
$377,388 $11
Apr 30, 11 AM $0.2
+0.00%
$377,388 $11
Apr 30, 10 AM $0.2
+0.00%
$377,388 $11
Apr 30, 9 AM $0.2
+0.00%
$377,388 $11
Apr 30, 8 AM $0.2
+0.00%
$377,388 $11
Apr 30, 7 AM $0.2
+0.00%
$377,388 $11
Apr 30, 6 AM $0.2
+0.00%
$377,388 $29
Apr 30, 5 AM $0.2
+0.00%
$377,388 $29
Apr 30, 4 AM $0.2
+0.00%
$377,388 $29
Apr 30, 3 AM $0.2
+0.00%
$377,388 $50
Apr 30, 2 AM $0.2
+10.91%
$377,388 $50
Apr 30, 1 AM $0.18
+0.00%
$340,253 $79
Apr 30, 12 AM $0.18
+0.00%
$340,253 $79
Apr 29, 11 PM $0.18
+0.00%
$340,253 $79
Apr 29, 10 PM $0.18
+0.00%
$340,253 $79
Apr 29, 9 PM $0.18
+0.00%
$340,253 $79
Apr 29, 8 PM $0.18
+0.00%
$340,253 $79
Apr 29, 7 PM $0.18
+0.00%
$340,253 $79
Apr 29, 6 PM $0.18
+0.00%
$340,253 $79
Apr 29, 5 PM $0.18
+0.00%
$340,253 $79
Apr 29, 4 PM $0.18
-0.03%
$340,253 $79
Apr 29, 10 AM $0.201
+0.00%
$379,845 $48