Best Fintech Investment Coin Historical Data

BFIC Page 36
Date Close Price change Market cap Trading volume
May 4, 6 AM $0.197
+0.00%
$372,285 $100
May 4, 5 AM $0.197
+0.00%
$372,285 $102
May 4, 4 AM $0.197
+0.00%
$372,285 $102
May 4, 3 AM $0.197
+0.00%
$372,285 $102
May 4, 2 AM $0.197
-0.03%
$372,285 $102
May 4, 1 AM $0.197
+0.00%
$372,390 $102
May 4, 12 AM $0.197
+0.00%
$372,390 $102
May 3, 11 PM $0.197
+0.00%
$372,390 $102
May 3, 10 PM $0.197
+0.00%
$372,390 $102
May 3, 9 PM $0.197
+0.00%
$372,390 $102
May 3, 8 PM $0.197
+0.00%
$372,390 $102
May 3, 7 PM $0.197
+0.00%
$372,390 $102
May 3, 6 PM $0.197
+0.00%
$372,390 $102
May 3, 5 PM $0.197
+0.00%
$372,390 $102
May 3, 4 PM $0.197
+0.00%
$372,390 $102
May 3, 3 PM $0.197
+0.00%
$372,390 $102
May 3, 2 PM $0.197
-1.23%
$372,390 $102
May 3, 8 AM $0.18
+0.00%
$340,159 $57
May 3, 7 AM $0.18
+0.00%
$340,159 $57
May 3, 6 AM $0.18
+0.00%
$340,159 $57
May 3, 5 AM $0.18
+0.00%
$340,159 $57
May 3, 4 AM $0.18
+0.00%
$340,159 $57
May 3, 3 AM $0.18
+0.00%
$340,159 $57
May 3, 2 AM $0.18
+0.00%
$340,159 $57
May 3, 1 AM $0.18
+0.00%
$340,159 $57
May 3, 12 AM $0.18
+0.00%
$340,159 $57
May 2, 11 PM $0.18
+0.00%
$340,159 $57
May 2, 10 PM $0.18
+0.00%
$340,159 $57
May 2, 9 PM $0.18
+0.00%
$340,159 $57
May 2, 8 PM $0.18
+0.00%
$340,159 $57
May 2, 7 PM $0.18
+0.00%
$340,159 $57
May 2, 6 PM $0.18
+0.00%
$340,159 $57
May 2, 5 PM $0.18
+0.00%
$340,159 $57
May 2, 4 PM $0.18
+0.00%
$340,159 $57
May 2, 3 PM $0.18
+0.00%
$340,159 $57
May 2, 2 PM $0.18
+0.00%
$340,159 $57
May 2, 1 PM $0.18
+0.00%
$340,159 $57
May 2, 12 PM $0.18
+0.00%
$340,159 $57
May 2, 11 AM $0.18
+0.00%
$340,159 $57
May 2, 5 AM $0.199
+0.00%
$376,065 $2
May 2, 4 AM $0.199
+0.00%
$376,065 $14
May 2, 3 AM $0.199
+0.00%
$376,065 $14
May 2, 2 AM $0.199
+0.00%
$376,065 $14
May 2, 1 AM $0.199
+0.00%
$376,065 $14
May 2, 12 AM $0.199
+0.00%
$376,065 $14
May 1, 11 PM $0.199
+0.00%
$376,065 $14
May 1, 10 PM $0.199
+0.00%
$376,065 $14
May 1, 9 PM $0.199
+0.00%
$376,065 $14
May 1, 8 PM $0.199
+0.00%
$376,065 $14
May 1, 7 PM $0.199
+0.00%
$376,065 $14