Best Fintech Investment Coin Historical Data

BFIC Page 35
Download
Date Close Price change Market cap Trading volume
May 6, 12 PM $0.174
+0.00%
$328,821 $236
May 6, 11 AM $0.174
+0.00%
$328,821 $236
May 6, 10 AM $0.174
+0.00%
$328,821 $236
May 6, 9 AM $0.174
+0.00%
$328,821 $236
May 6, 8 AM $0.174
+0.00%
$328,821 $236
May 6, 7 AM $0.174
+0.00%
$328,821 $236
May 6, 6 AM $0.174
+0.00%
$328,821 $236
May 6, 5 AM $0.174
-3.87%
$328,821 $236
May 6, 4 AM $0.181
+0.00%
$342,049 $61
May 6, 3 AM $0.181
+0.00%
$342,049 $61
May 6, 2 AM $0.181
+0.00%
$342,049 $66
May 6, 1 AM $0.181
+0.00%
$342,049 $66
May 6, 12 AM $0.181
+0.00%
$342,049 $66
May 5, 11 PM $0.181
+0.00%
$342,049 $66
May 5, 5 PM $0.2
+0.00%
$377,955 $53
May 5, 4 PM $0.2
+0.00%
$377,955 $53
May 5, 3 PM $0.2
+0.00%
$377,955 $53
May 5, 2 PM $0.2
+0.00%
$377,955 $53
May 5, 1 PM $0.2
+0.00%
$377,955 $53
May 5, 12 PM $0.2
+0.00%
$377,955 $53
May 5, 11 AM $0.2
+0.00%
$377,955 $53
May 5, 10 AM $0.2
+0.00%
$377,955 $53
May 5, 9 AM $0.2
+0.00%
$377,955 $53
May 5, 8 AM $0.2
+0.00%
$377,955 $56
May 5, 7 AM $0.2
+0.00%
$377,955 $56
May 5, 6 AM $0.2
+0.00%
$377,955 $56
May 5, 5 AM $0.2
+0.00%
$377,955 $56
May 5, 4 AM $0.2
+0.00%
$377,955 $56
May 5, 3 AM $0.2
+0.00%
$377,955 $56
May 5, 2 AM $0.2
+0.00%
$377,955 $51
May 5, 1 AM $0.2
+0.00%
$377,955 $51
May 5, 12 AM $0.2
+0.00%
$377,955 $51
May 4, 11 PM $0.2
+0.00%
$377,955 $51
May 4, 10 PM $0.2
+0.00%
$377,955 $51
May 4, 9 PM $0.2
+0.00%
$377,955 $51
May 4, 8 PM $0.2
+0.00%
$377,955 $51
May 4, 7 PM $0.2
+0.00%
$377,955 $51
May 4, 6 PM $0.2
+0.50%
$377,955 $51
May 4, 5 PM $0.199
+0.00%
$376,065 $3
May 4, 4 PM $0.199
+0.00%
$376,065 $3
May 4, 3 PM $0.199
+0.00%
$376,065 $3
May 4, 2 PM $0.199
+0.00%
$376,065 $3
May 4, 1 PM $0.199
+0.00%
$376,065 $3
May 4, 12 PM $0.199
+0.00%
$376,065 $3
May 4, 11 AM $0.199
+0.00%
$376,065 $3
May 4, 10 AM $0.199
+0.00%
$376,065 $3
May 4, 9 AM $0.199
+1.02%
$376,065 $3
May 4, 8 AM $0.197
+0.00%
$372,285 $100
May 4, 7 AM $0.197
+0.00%
$372,285 $100
May 4, 6 AM $0.197
+0.00%
$372,285 $100