Best Fintech Investment Coin Historical Data

BFIC Page 33
Date Close Price change Market cap Trading volume
May 12, 4 AM $0.15
+0.00%
$283,466 $72
May 12, 3 AM $0.15
+0.00%
$283,466 $72
May 12, 2 AM $0.15
+0.00%
$283,466 $72
May 12, 1 AM $0.15
+0.00%
$283,466 $72
May 12, 12 AM $0.15
+0.00%
$283,466 $72
May 11, 11 PM $0.15
+0.00%
$283,466 $72
May 11, 10 PM $0.15
+0.00%
$283,466 $72
May 11, 9 PM $0.15
+0.00%
$283,466 $72
May 11, 8 PM $0.15
+0.00%
$283,466 $72
May 11, 7 PM $0.15
+0.00%
$283,466 $72
May 11, 6 PM $0.15
+0.00%
$283,466 $72
May 11, 5 PM $0.15
+0.00%
$283,466 $72
May 11, 4 PM $0.15
+0.00%
$283,466 $72
May 11, 3 PM $0.15
+0.00%
$283,466 $72
May 11, 2 PM $0.15
+0.00%
$283,466 $72
May 11, 1 PM $0.15
+0.00%
$283,466 $72
May 11, 12 PM $0.15
+0.00%
$283,466 $72
May 10, 1 PM $0.23
+0.00%
$433,703 $6
May 10, 12 PM $0.23
+0.00%
$433,703 $6
May 10, 11 AM $0.23
+0.00%
$433,703 $6
May 10, 10 AM $0.23
+0.00%
$433,703 $6
May 10, 9 AM $0.23
+0.00%
$433,703 $6
May 10, 8 AM $0.23
+0.00%
$433,703 $6
May 10, 7 AM $0.23
+0.00%
$433,703 $6
May 10, 6 AM $0.23
+0.00%
$433,703 $6
May 10, 5 AM $0.23
+0.00%
$433,703 $6
May 10, 4 AM $0.23
+0.00%
$433,703 $6
May 10, 3 AM $0.23
+0.00%
$433,703 $6
May 10, 2 AM $0.23
+0.00%
$433,703 $6
May 9, 8 PM $0.187
+0.00%
$353,388 $36
May 9, 7 PM $0.187
+0.00%
$353,388 $36
May 9, 6 PM $0.187
+0.00%
$353,388 $36
May 9, 5 PM $0.187
+0.00%
$353,388 $36
May 9, 4 PM $0.187
+0.00%
$353,388 $36
May 9, 3 PM $0.187
+0.00%
$353,388 $36
May 9, 2 PM $0.187
+0.00%
$353,388 $36
May 9, 1 PM $0.187
+0.00%
$353,388 $36
May 9, 12 PM $0.187
+0.00%
$353,388 $36
May 9, 11 AM $0.187
+0.00%
$353,388 $36
May 9, 10 AM $0.187
+0.00%
$353,388 $36
May 9, 9 AM $0.187
+0.00%
$353,388 $46
May 9, 8 AM $0.187
+0.00%
$353,388 $46
May 9, 7 AM $0.187
+0.00%
$353,388 $46
May 9, 6 AM $0.187
+0.00%
$353,388 $46
May 9, 5 AM $0.187
+0.00%
$353,388 $46
May 9, 4 AM $0.187
+0.00%
$353,388 $46
May 9, 3 AM $0.187
+0.00%
$353,388 $46
May 9, 2 AM $0.187
+0.00%
$353,388 $46
May 9, 1 AM $0.187
+0.00%
$353,388 $46
May 9, 12 AM $0.187
+0.00%
$353,388 $46