Best Fintech Investment Coin Historical Data

BFIC Page 32
Date Close Price change Market cap Trading volume
May 14, 9 PM $0.155
+0.00%
$292,915 $78
May 14, 8 PM $0.155
+0.00%
$292,915 $78
May 14, 7 PM $0.155
+0.00%
$292,915 $78
May 14, 6 PM $0.155
+0.00%
$292,915 $78
May 14, 5 PM $0.155
+0.00%
$292,915 $78
May 14, 4 PM $0.155
+0.00%
$292,915 $78
May 14, 3 PM $0.155
+0.00%
$292,915 $78
May 14, 2 PM $0.155
+0.00%
$292,915 $78
May 14, 1 PM $0.155
+0.00%
$292,915 $78
May 14, 12 PM $0.155
+0.00%
$292,915 $78
May 14, 11 AM $0.155
+0.00%
$292,915 $78
May 14, 10 AM $0.155
+0.00%
$292,915 $78
May 14, 9 AM $0.155
+0.00%
$292,915 $78
May 14, 8 AM $0.155
+0.00%
$292,915 $78
May 14, 7 AM $0.155
+0.00%
$292,915 $78
May 14, 1 AM $0.137
+0.00%
$259,107 $12
May 14, 12 AM $0.137
+0.00%
$259,107 $24
May 13, 11 PM $0.137
+0.00%
$259,107 $24
May 13, 10 PM $0.137
+0.00%
$259,107 $24
May 13, 9 PM $0.137
+0.00%
$259,107 $24
May 13, 8 PM $0.137
+0.00%
$259,107 $24
May 13, 7 PM $0.137
+0.00%
$259,107 $24
May 13, 6 PM $0.137
+0.00%
$259,107 $24
May 13, 5 PM $0.137
+0.00%
$259,107 $24
May 13, 4 PM $0.137
+0.00%
$259,107 $24
May 13, 3 PM $0.137
+0.00%
$259,107 $24
May 13, 8 AM $0.2
+0.00%
$377,766 $8
May 13, 7 AM $0.2
+0.00%
$377,766 $8
May 13, 6 AM $0.2
+0.00%
$377,766 $8
May 13, 5 AM $0.2
+0.00%
$377,766 $8
May 13, 4 AM $0.2
+0.00%
$377,766 $8
May 13, 3 AM $0.2
+0.00%
$377,766 $8
May 13, 2 AM $0.2
+0.00%
$377,766 $8
May 13, 1 AM $0.2
+0.00%
$377,766 $8
May 13, 12 AM $0.2
+0.00%
$377,766 $8
May 12, 11 PM $0.2
+0.00%
$377,766 $8
May 12, 10 PM $0.2
+0.00%
$377,766 $8
May 12, 9 PM $0.2
+0.00%
$377,766 $8
May 12, 8 PM $0.2
+0.00%
$377,766 $8
May 12, 7 PM $0.2
+0.00%
$377,766 $8
May 12, 6 PM $0.2
+0.00%
$377,766 $8
May 12, 12 PM $0.15
+0.00%
$283,466 $72
May 12, 11 AM $0.15
+0.00%
$283,466 $72
May 12, 10 AM $0.15
+0.00%
$283,466 $72
May 12, 9 AM $0.15
+0.00%
$283,466 $72
May 12, 8 AM $0.15
+0.00%
$283,466 $72
May 12, 7 AM $0.15
+0.00%
$283,466 $72
May 12, 6 AM $0.15
+0.00%
$283,466 $72
May 12, 5 AM $0.15
+0.00%
$283,466 $72
May 12, 4 AM $0.15
+0.00%
$283,466 $72