Coinranking
Best Fintech Investment Coin Historical Data
BFIC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Sep 23 | $1.48 | -14.61% | ||
| Sep 16 | $1.81 | -17.03% | ||
| Sep 9 | $2.2 | -7.22% | ||
| Sep 2 | $2.15 | -15.32% | ||
| Aug 26 | $2.54 | +1.21% | ||
| Aug 19 | $2.77 | -7.44% | ||
| Aug 12 | $3.13 | -5.34% | ||
| Aug 5 | $3.42 | +10.28% | ||
| Jul 29 | $3.1 | -29.53% | ||
| Jul 22 | $3.94 | +27.12% | ||
| Jul 15 | $3.55 | +4.20% | ||
| Jul 8 | $3.55 | +2.42% | ||
| Jul 1 | $3.85 | -12.66% | ||
| Jun 24 | $4 | -11.12% | ||
| Jun 17 | $4.66 | +3.20% | ||
| Jun 10 | $4.8 | -21.35% | ||
| Jun 3 | $5.9 | +2.58% | ||
| May 27 | $5.75 | -23.99% | ||
| May 20 | $8.2 | -8.42% | ||
| May 13 | $9.36 | +2.79% | ||
| May 6 | $9.4 | -7.28% | ||
| Apr 29 | $10.06 | -5.08% | ||
| Apr 22 | $10.92 | -5.80% | ||
| Apr 15 | $11.35 | -0.84% | ||
| Apr 8 | $10.72 | +2.09% | ||
| Apr 1 | $10.14 | +0.23% | ||
| Mar 25 | $10.15 | +3.34% | ||
| Mar 18 | $10 | -9.11% | ||
| Mar 11 | $11.14 | -3.72% | ||
| Mar 4 | $11.85 | -19.48% | ||
| Feb 26 | $14.72 | +9.62% | ||
| Feb 19 | $13.43 | -7.96% | ||
| Feb 12 | $14.59 | -2.50% | ||
| Feb 5 | $14.91 | +6.40% | ||
| Jan 29 | $14.01 | -7.59% | ||
| Jan 22 | $15.31 | -14.96% | ||
| Jan 15 | $17.78 | -13.48% | ||
| Jan 8 | $16.92 | -0.94% | ||
| Jan 1 | $17.49 | -4.56% | ||
| Dec 25 | $18.29 | -15.78% | ||
| Dec 18 | $21.06 | -1.47% | ||
| Dec 11 | $21.36 | -1.92% | ||
| Dec 4 | $20.8 | -11.43% | ||
| Nov 27 | $23.49 | +1.52% | ||
| Nov 20 | $23.2 | +33.28% | ||
| Nov 13 | $17.02 | +17.53% | ||
| Nov 6 | $14.31 | -5.59% | ||
| Oct 30 | $15.16 | +0.18% | ||
| Oct 23 | $15.13 | -2.20% | ||
| Oct 16 | $15.48 | -17.17% | ||