Best Fintech Investment Coin Historical Data

BFIC Page 3
Date Close Price change Market cap Trading volume
Aug 21, 8 AM $0.185
+0.00%
$349,608 $15
Aug 21, 7 AM $0.185
+0.00%
$349,608 $15
Aug 21, 6 AM $0.185
+0.00%
$349,608 $15
Aug 21, 5 AM $0.185
+0.00%
$349,608 $15
Aug 21, 4 AM $0.185
+0.00%
$349,608 $15
Aug 21, 3 AM $0.185
+0.00%
$349,608 $15
Aug 21, 2 AM $0.185
+0.00%
$349,608 $15
Aug 21, 1 AM $0.185
+0.00%
$349,608 $15
Aug 21, 12 AM $0.185
+0.00%
$349,608 $15
Aug 20, 11 PM $0.185
+0.00%
$349,608 $15
Aug 20, 10 PM $0.185
+0.00%
$349,608 $15
Aug 20, 9 PM $0.185
+0.00%
$349,608 $15
Aug 20, 8 PM $0.185
+0.00%
$349,608 $15
Aug 20, 7 PM $0.185
+0.00%
$349,608 $15
Aug 20, 6 PM $0.185
+0.00%
$349,608 $15
Aug 20, 5 PM $0.185
+0.00%
$349,608 $15
Aug 20, 4 PM $0.185
+0.00%
$349,608 $15
Aug 20, 3 PM $0.185
+0.00%
$349,608 $15
Aug 20, 2 PM $0.185
+0.00%
$349,608 $15
Aug 20, 1 PM $0.185
+0.00%
$349,608 $15
Aug 20, 12 PM $0.185
+0.00%
$349,608 $15
Aug 20, 11 AM $0.185
+0.00%
$349,608 $15
Aug 20, 10 AM $0.185
+0.00%
$349,608 $15
Aug 20, 9 AM $0.185
+0.00%
$349,608 $20
Aug 20, 8 AM $0.185
+14.20%
$349,608 $20
Aug 20, 7 AM $0.162
+0.00%
$306,143 $5
Aug 20, 6 AM $0.162
+0.00%
$306,143 $5
Aug 20, 5 AM $0.162
+0.00%
$306,143 $5
Aug 20, 4 AM $0.162
+0.00%
$306,143 $5
Aug 20, 3 AM $0.162
+0.00%
$306,143 $5
Aug 20, 2 AM $0.162
+0.00%
$306,143 $5
Aug 20, 1 AM $0.162
+0.00%
$306,143 $5
Aug 20, 12 AM $0.162
+0.00%
$306,143 $5
Aug 19, 11 PM $0.162
+0.00%
$306,143 $5
Aug 19, 10 PM $0.162
+0.00%
$306,143 $5
Aug 19, 9 PM $0.162
+0.00%
$306,143 $5
Aug 19, 8 PM $0.162
+0.00%
$306,143 $5
Aug 19, 7 PM $0.162
+0.00%
$306,143 $5
Aug 19, 6 PM $0.162
+0.00%
$306,143 $5
Aug 19, 5 PM $0.162
+0.00%
$306,143 $5
Aug 19, 4 PM $0.162
+0.00%
$306,143 $5
Aug 19, 3 PM $0.162
+0.00%
$306,143 $5
Aug 19, 2 PM $0.162
+0.00%
$306,143 $5
Aug 19, 1 PM $0.162
+0.00%
$306,143 $5
Aug 19, 12 PM $0.162
+0.00%
$306,143 $5
Aug 19, 11 AM $0.162
+0.00%
$306,143 $5
Aug 19, 10 AM $0.162
+0.00%
$306,143 $5
Aug 16, 9 AM $0.185
+0.00%
$349,608 $21
Aug 16, 8 AM $0.185
+0.00%
$349,608 $21
Aug 16, 7 AM $0.185
+0.00%
$349,608 $21