Coinranking
Best Fintech Investment Coin Historical Data
BFIC
Page 3
| Date | | | ||
|---|---|---|---|---|
| May 4, 2026 | $0.2 | +1.49% | ||
| May 3, 2026 | $0.197 | +9.48% | ||
| May 2, 2026 | $0.18 | -9.55% | ||
| May 1, 2026 | $0.199 | -0.35% | ||
| Apr 30, 2026 | $0.2 | +10.91% | ||
| Apr 29, 2026 | $0.18 | +0.03% | ||
| Apr 28, 2026 | $0.18 | +3.45% | ||
| Apr 27, 2026 | $0.199 | +2.05% | ||
| Apr 26, 2026 | $0.195 | +2.09% | ||
| Apr 25, 2026 | $0.191 | -4.98% | ||
| Apr 24, 2026 | $0.21 | +12.81% | ||
| Apr 23, 2026 | $0.186 | -6.87% | ||
| Apr 22, 2026 | $0.2 | -0.06% | ||
| Apr 21, 2026 | $0.2 | +0.00% | ||
| Apr 20, 2026 | $0.165 | +0.00% | ||
| Apr 19, 2026 | $0.165 | +3.13% | ||
| Apr 18, 2026 | $0.16 | -27.17% | ||
| Apr 17, 2026 | $0.22 | -7.77% | ||
| Apr 15, 2026 | $0.213 | +0.00% | ||
| Apr 14, 2026 | $0.19 | +26.58% | ||
| Apr 13, 2026 | $0.15 | -14.23% | ||
| Apr 12, 2026 | $0.175 | -27.08% | ||
| Apr 11, 2026 | $0.24 | +17.07% | ||
| Apr 10, 2026 | $0.205 | -2.38% | ||
| Apr 9, 2026 | $0.21 | +0.00% | ||
| Apr 8, 2026 | $0.21 | -8.62% | ||
| Apr 7, 2026 | $0.23 | +14.33% | ||
| Apr 6, 2026 | $0.201 | -4.29% | ||
| Apr 5, 2026 | $0.21 | -5.41% | ||
| Apr 4, 2026 | $0.222 | +0.00% | ||
| Apr 3, 2026 | $0.2 | +0.00% | ||
| Apr 2, 2026 | $0.2 | -16.56% | ||
| Apr 1, 2026 | $0.24 | +8.95% | ||
| Mar 31, 2026 | $0.22 | +4.27% | ||
| Mar 30, 2026 | $0.211 | +5.50% | ||
| Mar 29, 2026 | $0.2 | -9.09% | ||
| Mar 28, 2026 | $0.22 | +0.00% | ||
| Mar 27, 2026 | $0.22 | +0.46% | ||
| Mar 26, 2026 | $0.219 | -3.90% | ||
| Mar 25, 2026 | $0.228 | +3.86% | ||
| Mar 24, 2026 | $0.219 | -10.08% | ||
| Mar 23, 2026 | $0.244 | +16.19% | ||
| Mar 22, 2026 | $0.21 | -18.86% | ||
| Mar 21, 2026 | $0.259 | +12.52% | ||
| Mar 20, 2026 | $0.23 | -7.26% | ||
| Mar 19, 2026 | $0.248 | -0.80% | ||
| Mar 18, 2026 | $0.25 | -4.77% | ||
| Mar 17, 2026 | $0.263 | -9.15% | ||
| Mar 16, 2026 | $0.289 | +7.03% | ||
| Mar 15, 2026 | $0.27 | +13.21% | ||