Best Fintech Investment Coin Historical Data

BFIC Page 29
Date Close Price change Market cap Trading volume
May 25, 1 AM $0.72
+0.00%
$1.36 million $328
May 25, 12 AM $0.72
+0.00%
$1.36 million $328
May 24, 11 PM $0.72
+0.00%
$1.36 million $328
May 24, 10 PM $0.72
+0.00%
$1.36 million $328
May 24, 9 PM $0.72
+0.00%
$1.36 million $328
May 24, 8 PM $0.72
+0.00%
$1.36 million $328
May 24, 7 PM $0.72
+0.00%
$1.36 million $328
May 24, 6 PM $0.72
+0.00%
$1.36 million $328
May 24, 5 PM $0.72
+0.00%
$1.36 million $328
May 24, 4 PM $0.72
+0.00%
$1.36 million $328
May 24, 3 PM $0.72
+0.00%
$1.36 million $328
May 24, 2 PM $0.72
+0.00%
$1.36 million $328
May 24, 1 PM $0.72
+0.00%
$1.36 million $328
May 24, 12 PM $0.72
+0.00%
$1.36 million $328
May 24, 11 AM $0.72
+0.00%
$1.36 million $328
May 24, 10 AM $0.72
+0.00%
$1.36 million $328
May 24, 9 AM $0.72
+0.00%
$1.36 million $328
May 24, 3 AM $0.233
+0.00%
$440,317 $200
May 24, 2 AM $0.233
+0.00%
$440,317 $200
May 24, 1 AM $0.233
+0.00%
$440,317 $200
May 24, 12 AM $0.233
+0.00%
$440,317 $200
May 23, 11 PM $0.233
+0.00%
$440,317 $200
May 23, 10 PM $0.233
+0.00%
$440,317 $200
May 23, 9 PM $0.233
+0.00%
$440,317 $200
May 23, 8 PM $0.233
+16.50%
$440,317 $200
May 23, 7 PM $0.2
+0.00%
$377,955 $70
May 23, 6 PM $0.2
+0.00%
$377,955 $70
May 23, 5 PM $0.2
+0.00%
$377,955 $70
May 23, 4 PM $0.2
+0.00%
$377,955 $70
May 23, 3 PM $0.2
+0.00%
$377,955 $70
May 23, 2 PM $0.2
+0.00%
$377,955 $70
May 23, 1 PM $0.2
+0.00%
$377,955 $70
May 23, 12 PM $0.2
+0.00%
$377,955 $70
May 23, 11 AM $0.2
+0.00%
$377,955 $70
May 23, 10 AM $0.2
+0.00%
$377,955 $70
May 23, 9 AM $0.2
+0.00%
$377,955 $70
May 23, 8 AM $0.2
+0.00%
$377,955 $70
May 23, 7 AM $0.2
+1.07%
$377,955 $70
May 23, 6 AM $0.198
+0.00%
$373,959 $238
May 23, 5 AM $0.198
+0.00%
$373,959 $238
May 23, 4 AM $0.198
+0.00%
$373,959 $238
May 23, 3 AM $0.198
+0.00%
$373,959 $238
May 23, 2 AM $0.198
+0.00%
$373,959 $238
May 23, 1 AM $0.198
+0.00%
$373,959 $238
May 23, 12 AM $0.198
+0.00%
$373,959 $238
May 22, 11 PM $0.198
+0.00%
$373,959 $238
May 22, 10 PM $0.198
+0.00%
$373,959 $238
May 22, 9 PM $0.198
+0.45%
$373,959 $238
May 22, 8 PM $0.197
+0.00%
$372,285 $168
May 22, 7 PM $0.197
+0.00%
$372,285 $168