Best Fintech Investment Coin Historical Data

BFIC Page 28
Download
Date Close Price change Market cap Trading volume
May 28, 5 PM $0.365
+0.00%
$689,768 $86
May 28, 4 PM $0.365
+0.00%
$689,768 $119
May 28, 10 AM $0.472
+0.00%
$891,973 $252
May 28, 4 AM $0.418
+0.00%
$789,926 $251
May 28, 3 AM $0.418
+0.00%
$789,926 $251
May 28, 2 AM $0.42
+0.00%
$793,705 $228
May 28, 1 AM $0.42
-3.45%
$793,705 $202
May 28, 12 AM $0.435
+0.00%
$822,052 $200
May 27, 11 PM $0.435
+0.00%
$822,052 $200
May 27, 4 PM $0.399
+0.00%
$754,020 $350
May 27, 3 PM $0.399
+0.00%
$754,020 $376
May 27, 2 PM $0.383
+0.00%
$723,783 $332
May 27, 1 PM $0.383
+0.00%
$723,783 $309
May 27, 7 AM $0.305
+0.00%
$-- $324
May 27, 6 AM $0.305
+0.00%
$576,381 $324
May 27, 5 AM $0.305
+0.00%
$576,381 $379
May 27, 4 AM $0.305
+1.33%
$576,381 $384
May 27, 3 AM $0.301
+0.00%
$568,822 $379
May 26, 11 PM $0.289
+0.00%
$546,145 $202
May 26, 10 PM $0.289
+0.00%
$546,145 $202
May 26, 9 PM $0.289
+0.00%
$546,145 $202
May 26, 8 PM $0.289
+0.00%
$546,145 $202
May 26, 2 PM $0.367
+0.00%
$693,547 $160
May 26, 1 PM $0.367
+0.00%
$693,547 $160
May 26, 12 PM $0.367
+0.00%
$693,547 $378
May 26, 6 AM $0.36
-2.44%
$680,319 $605
May 26, 5 AM $0.369
+0.00%
$697,327 $612
May 26, 4 AM $0.369
+0.00%
$697,327 $608
May 26, 3 AM $0.369
-0.27%
$697,327 $608
May 26, 2 AM $0.37
+0.00%
$699,216 $601
May 26, 1 AM $0.37
-0.54%
$699,216 $851
May 26, 12 AM $0.372
+0.00%
$702,996 $859
May 25, 11 PM $0.372
+0.00%
$702,996 $859
May 25, 10 PM $0.372
+0.00%
$702,996 $859
May 25, 9 PM $0.372
+0.00%
$702,996 $859
May 25, 8 PM $0.372
+0.00%
$702,996 $859
May 25, 7 PM $0.372
+0.00%
$702,996 $859
May 25, 1 PM $0.748
+0.00%
$1.41 million $828
May 25, 12 PM $0.748
+0.00%
$1.41 million $828
May 25, 11 AM $0.748
+0.00%
$1.41 million $843
May 25, 10 AM $0.748
+0.35%
$1.41 million $1,103
May 25, 9 AM $0.746
+3.55%
$1.41 million $1,212
May 25, 8 AM $0.72
+0.00%
$1.36 million $150
May 25, 7 AM $0.72
+0.00%
$1.36 million $275
May 25, 6 AM $0.72
+0.00%
$1.36 million $275
May 25, 5 AM $0.72
+0.00%
$1.36 million $328
May 25, 4 AM $0.72
+0.00%
$1.36 million $328
May 25, 3 AM $0.72
+0.00%
$1.36 million $328
May 25, 2 AM $0.72
+0.00%
$1.36 million $328
May 25, 1 AM $0.72
+0.00%
$1.36 million $328