Best Fintech Investment Coin Historical Data

BFIC Page 27
Download
Date Close Price change Market cap Trading volume
Nov 20, 2022 $ 11.9
+4.34%
$ 22.49 million $ 1,779
Nov 19, 2022 $ 11.41
-4.34%
$ 21.56 million $ 2,674
Nov 18, 2022 $ 11.93
-0.11%
$ 22.55 million $ 1,707
Nov 17, 2022 $ 11.95
-4.14%
$ 22.58 million $ 1,268
Nov 16, 2022 $ 12.46
+4.34%
$ 23.54 million $ 1,731
Nov 15, 2022 $ 11.93
+8.40%
$ 22.55 million $ 2,365
Nov 14, 2022 $ 11
-3.94%
$ 20.79 million $ 1,585
Nov 13, 2022 $ 11.46
-4.76%
$ 21.67 million $ 2,053
Nov 12, 2022 $ 12.04
+2.07%
$ 22.76 million $ 1,476
Nov 11, 2022 $ 11.78
+4.73%
$ 22.26 million $ 1,578
Nov 10, 2022 $ 11.25
-3.76%
$ 21.26 million $ 1,246
Nov 9, 2022 $ 11.74
+2.29%
$ 22.18 million $ 1,375
Nov 8, 2022 $ 11.48
+0.05%
$ 21.7 million $ 1,595
Nov 7, 2022 $ 11.47
-0.84%
$ 21.68 million $ 2,390
Nov 6, 2022 $ 11.58
-5.02%
$ 21.88 million $ 1,877
Nov 5, 2022 $ 12.2
-0.72%
$ 23.05 million $ 1,423
Nov 4, 2022 $ 12.29
-1.59%
$ 23.22 million $ 1,795
Nov 3, 2022 $ 12.48
+1.65%
$ 23.58 million $ 1,890
Nov 2, 2022 $ 12.27
+7.62%
$ 23.19 million $ 1,958
Nov 1, 2022 $ 11.4
+6.05%
$ 21.54 million $ 2,385
Oct 31, 2022 $ 10.74
-34.70%
$ 20.3 million $ 645,940
Oct 30, 2022 $ 16.48
+1.75%
$ 31.15 million $ 1.2 million
Oct 29, 2022 $ 16.24
+0.52%
$ 30.69 million $ 1.18 million
Oct 28, 2022 $ 16.17
+22.24%
$ 30.57 million $ 1.26 million
Download