Best Fintech Investment Coin Historical Data

BFIC Page 26
Date Close Price change Market cap Trading volume
Jun 3, 7 AM $0.45
+0.00%
$850,398 $27
Jun 3, 6 AM $0.45
+0.00%
$850,398 $27
Jun 3, 5 AM $0.45
+0.00%
$850,398 $30
Jun 3, 4 AM $0.45
+0.00%
$850,398 $30
Jun 3, 3 AM $0.45
+0.00%
$850,398 $30
Jun 3, 2 AM $0.45
+0.00%
$850,398 $30
Jun 3, 1 AM $0.45
+0.00%
$850,398 $47
Jun 3, 12 AM $0.45
+0.00%
$850,398 $47
Jun 2, 11 PM $0.45
+0.00%
$850,398 $47
Jun 2, 10 PM $0.45
+0.00%
$850,398 $47
Jun 2, 9 PM $0.45
+0.00%
$850,398 $47
Jun 2, 8 PM $0.45
+0.00%
$850,398 $47
Jun 2, 7 PM $0.45
+0.00%
$850,398 $47
Jun 2, 6 PM $0.45
+0.00%
$850,398 $47
Jun 2, 5 PM $0.45
+0.00%
$850,398 $72
Jun 2, 4 PM $0.45
+0.00%
$850,398 $72
Jun 2, 3 PM $0.45
+0.00%
$850,398 $72
Jun 2, 2 PM $0.45
+0.00%
$850,398 $72
Jun 2, 1 PM $0.45
+0.00%
$850,398 $72
Jun 2, 12 PM $0.45
+0.00%
$850,398 $72
Jun 2, 11 AM $0.45
+0.00%
$850,398 $72
Jun 2, 10 AM $0.45
+0.00%
$850,398 $72
Jun 2, 9 AM $0.45
+0.00%
$850,398 $72
Jun 2, 8 AM $0.45
+0.00%
$850,398 $72
Jun 2, 2 AM $0.48
+0.00%
$907,092 $75
Jun 2, 1 AM $0.48
+0.00%
$907,092 $75
Jun 2, 12 AM $0.48
+0.00%
$907,092 $75
Jun 1, 6 PM $0.433
+0.00%
$818,272 $50
Jun 1, 5 PM $0.433
+0.00%
$818,272 $50
Jun 1, 4 PM $0.433
+0.00%
$818,272 $50
Jun 1, 3 PM $0.433
+0.00%
$818,272 $50
Jun 1, 2 PM $0.433
+0.00%
$818,272 $50
Jun 1, 1 PM $0.433
+0.00%
$818,272 $50
Jun 1, 12 PM $0.433
+0.00%
$818,272 $50
Jun 1, 11 AM $0.433
+0.00%
$818,272 $50
Jun 1, 10 AM $0.433
+0.00%
$818,272 $50
Jun 1, 9 AM $0.433
+0.00%
$818,272 $50
Jun 1, 8 AM $0.433
+0.00%
$818,272 $50
Jun 1, 7 AM $0.433
+0.00%
$818,272 $50
Jun 1, 6 AM $0.433
+0.00%
$818,272 $50
Jun 1, 5 AM $0.433
+0.00%
$818,272 $50
Jun 1, 4 AM $0.433
+0.00%
$818,272 $50
Jun 1, 3 AM $0.433
+0.00%
$818,272 $49
May 31, 4 PM $0.449
+0.00%
$-- $9
May 31, 3 PM $0.449
+0.00%
$848,509 $9
May 31, 2 PM $0.449
+0.00%
$848,509 $9
May 31, 1 PM $0.449
+0.00%
$848,509 $9
May 31, 12 PM $0.449
+0.00%
$848,509 $9
May 31, 11 AM $0.449
+0.00%
$848,509 $9
May 31, 10 AM $0.449
+0.00%
$848,509 $9