Best Fintech Investment Coin Historical Data

BFIC Page 26
Download
Date Close Price change Market cap Trading volume
Jan 9, 2023 $ 20.12
+35.63%
$ 38.02 million $ 1.65 million
Jan 8, 2023 $ 14.81
-1.69%
$ 27.99 million $ 650,433
Jan 7, 2023 $ 15.07
+0.03%
$ 28.47 million $ 608,004
Jan 6, 2023 $ 15.06
-15.08%
$ 28.46 million $ 831,143
Jan 5, 2023 $ 17.75
-14.79%
$ 33.55 million $ 82.59 million
Jan 4, 2023 $ 20.85
+10.51%
$ 39.41 million $ 114.82 million
Jan 3, 2023 $ 18.91
+5.81%
$ 35.73 million $ 7.73 million
Jan 2, 2023 $ 17.9
-4.69%
$ 33.82 million $ 21.03 million
Jan 1, 2023 $ 18.81
-2.66%
$ 35.55 million $ 6.73 million
Dec 31, 2022 $ 19.33
+1.86%
$ 36.52 million $ 46.53 million
Dec 30, 2022 $ 18.97
+9.99%
$ 35.85 million $ 62.46 million
Dec 29, 2022 $ 17.27
+2.48%
$ 32.63 million $ 27.93 million
Dec 28, 2022 $ 16.86
+10.12%
$ 31.87 million $ 4.49 million
Dec 27, 2022 $ 15.33
+8.08%
$ 28.96 million $ 3.01 million
Dec 26, 2022 $ 14.19
-0.43%
$ 26.82 million $ 8.51 million
Dec 25, 2022 $ 14.25
+1.47%
$ 26.94 million $ 3.83 million
Dec 24, 2022 $ 14.06
-1.06%
$ 26.57 million $ 6.09 million
Dec 23, 2022 $ 14.22
-2.34%
$ 26.88 million $ 8.73 million
Dec 22, 2022 $ 14.57
-2.30%
$ 27.53 million $ 4.01 million
Dec 21, 2022 $ 14.92
-0.31%
$ 28.2 million $ 3.9 million
Dec 20, 2022 $ 14.97
-6.31%
$ 28.28 million $ 27.39 million
Dec 19, 2022 $ 16.03
+8.76%
$ 30.3 million $ 3.31 million
Dec 18, 2022 $ 14.73
-1.58%
$ 27.83 million $ 27,528
Dec 17, 2022 $ 14.96
+1.62%
$ 28.28 million $ 916,879
Dec 16, 2022 $ 14.71
-0.19%
$ 27.79 million $ 15.03 million
Dec 15, 2022 $ 14.74
+8.49%
$ 27.85 million $ 9.03 million
Dec 14, 2022 $ 13.58
-5.86%
$ 25.67 million $ 256,242
Dec 13, 2022 $ 14.46
+0.64%
$ 27.32 million $ 209,774
Dec 12, 2022 $ 14.36
+0.11%
$ 27.15 million $ 340,628
Dec 11, 2022 $ 14.37
-4.58%
$ 27.15 million $ 1.77 million
Dec 10, 2022 $ 15.08
-0.20%
$ 28.49 million $ 1.24 million
Dec 9, 2022 $ 15.16
+1.19%
$ 28.66 million $ 307,754
Dec 8, 2022 $ 15.01
-4.54%
$ 28.37 million $ 8.19 million
Dec 7, 2022 $ 15.73
-2.75%
$ 29.72 million $ 9.41 million
Dec 6, 2022 $ 16.17
-5.82%
$ 30.56 million $ 22.06 million
Dec 5, 2022 $ 17.17
-0.08%
$ 32.45 million $ 6.8 million
Dec 4, 2022 $ 17.19
-2.74%
$ 32.49 million $ 1.38 million
Dec 3, 2022 $ 17.69
+5.35%
$ 33.43 million $ 1.55 million
Dec 2, 2022 $ 16.8
-0.31%
$ 31.75 million $ 1.38 million
Dec 1, 2022 $ 16.86
+1.24%
$ 31.86 million $ 1.35 million
Nov 30, 2022 $ 16.66
+0.73%
$ 31.49 million $ 1.47 million
Nov 29, 2022 $ 16.55
+5.89%
$ 31.28 million $ 1.48 million
Nov 28, 2022 $ 15.64
-6.34%
$ 29.55 million $ 1.28 million
Nov 27, 2022 $ 16.71
+37.00%
$ 31.57 million $ 1.22 million
Nov 26, 2022 $ 16.57
+0.37%
$ 31.31 million $ 680,709
Nov 25, 2022 $ 16.54
-5.33%
$ 31.26 million $ 1.41 million
Nov 24, 2022 $ 17.47
-1.00%
$ 33.02 million $ 1.38 million
Nov 23, 2022 $ 17.68
-0.12%
$ 33.42 million $ 1.44 million
Nov 22, 2022 $ 17.7
+0.73%
$ 33.46 million $ 723,187
Nov 21, 2022 $ 17.63
+47.99%
$ 33.32 million $ 903,261