Best Fintech Investment Coin Historical Data

BFIC Page 25
Date Close Price change Market cap Trading volume
Jun 5, 1 PM $0.381
+0.00%
$720,004 $3
Jun 5, 12 PM $0.381
+0.00%
$720,004 $3
Jun 5, 11 AM $0.381
+0.00%
$720,004 $3
Jun 5, 10 AM $0.381
+0.00%
$720,004 $3
Jun 5, 9 AM $0.381
+0.00%
$720,004 $3
Jun 5, 8 AM $0.381
+0.00%
$720,004 $3
Jun 5, 7 AM $0.381
+0.00%
$720,004 $3
Jun 5, 6 AM $0.381
+0.00%
$720,004 $3
Jun 5, 5 AM $0.381
+0.00%
$720,004 $3
Jun 5, 4 AM $0.381
+0.00%
$720,004 $3
Jun 5, 3 AM $0.381
+0.00%
$720,004 $3
Jun 5, 2 AM $0.381
+0.00%
$720,004 $3
Jun 5, 1 AM $0.381
+0.00%
$720,004 $3
Jun 5, 12 AM $0.381
+0.00%
$720,004 $3
Jun 4, 11 PM $0.381
+0.00%
$720,004 $3
Jun 4, 10 PM $0.381
+0.00%
$720,004 $3
Jun 4, 9 PM $0.381
+0.00%
$720,004 $3
Jun 4, 8 PM $0.381
+0.00%
$720,004 $3
Jun 4, 7 PM $0.381
+0.00%
$720,004 $3
Jun 4, 6 PM $0.381
+0.00%
$720,004 $3
Jun 4, 5 PM $0.381
+0.00%
$720,004 $3
Jun 4, 4 PM $0.381
+0.00%
$720,004 $3
Jun 4, 3 PM $0.381
+0.00%
$720,004 $9
Jun 4, 2 PM $0.381
-3.54%
$720,004 $9
Jun 4, 1 PM $0.395
+0.00%
$746,461 $5
Jun 4, 12 PM $0.395
+0.00%
$746,461 $5
Jun 4, 11 AM $0.395
+0.00%
$746,461 $5
Jun 4, 10 AM $0.395
+0.00%
$746,461 $5
Jun 4, 9 AM $0.395
+0.00%
$746,461 $5
Jun 4, 8 AM $0.395
+0.00%
$746,461 $15
Jun 4, 7 AM $0.395
+0.00%
$746,461 $15
Jun 4, 6 AM $0.395
+0.00%
$746,461 $15
Jun 4, 5 AM $0.395
+0.00%
$746,461 $15
Jun 4, 4 AM $0.395
+0.00%
$746,461 $15
Jun 4, 3 AM $0.395
+0.00%
$746,461 $15
Jun 4, 2 AM $0.395
+0.00%
$746,461 $15
Jun 4, 1 AM $0.395
+0.00%
$746,461 $15
Jun 4, 12 AM $0.395
+0.00%
$746,461 $15
Jun 3, 11 PM $0.395
+0.00%
$746,461 $15
Jun 3, 10 PM $0.395
+0.00%
$746,461 $15
Jun 3, 9 PM $0.395
+0.00%
$746,461 $15
Jun 3, 8 PM $0.395
+0.00%
$746,461 $15
Jun 3, 7 PM $0.395
+0.00%
$746,461 $15
Jun 3, 6 PM $0.395
+0.00%
$746,461 $15
Jun 3, 5 PM $0.395
+0.00%
$746,461 $15
Jun 3, 4 PM $0.395
-0.25%
$746,461 $15
Jun 3, 3 PM $0.396
+0.00%
$748,351 $10
Jun 3, 2 PM $0.396
+0.00%
$748,351 $10
Jun 3, 1 PM $0.396
+0.00%
$748,351 $10
Jun 3, 7 AM $0.45
+0.00%
$850,398 $27