Best Fintech Investment Coin Historical Data

BFIC Page 25
Download
Date Close Price change Market cap Trading volume
Feb 28, 2023 $ 21.39
+24.49%
$ 40.42 million $ 1.26 million
Feb 27, 2023 $ 17.05
-14.57%
$ 32.21 million $ 115,090
Feb 26, 2023 $ 20.01
-4.16%
$ 37.81 million $ 136,169
Feb 25, 2023 $ 20.85
-12.54%
$ 39.4 million $ 204,554
Feb 24, 2023 $ 23.79
+41.81%
$ 44.97 million $ 219,977
Feb 23, 2023 $ 16.78
+14.74%
$ 31.71 million $ 1.79 million
Feb 22, 2023 $ 14.62
-5.49%
$ 27.63 million $ 999,009
Feb 21, 2023 $ 15.47
-1.33%
$ 29.24 million $ 602,829
Feb 20, 2023 $ 15.68
-0.25%
$ 29.64 million $ 549,094
Feb 19, 2023 $ 15.72
-0.85%
$ 29.71 million $ 685,075
Feb 18, 2023 $ 15.86
+1.76%
$ 29.96 million $ 541,594
Feb 17, 2023 $ 15.58
-1.97%
$ 29.43 million $ 528,029
Feb 16, 2023 $ 15.87
+0.87%
$ 29.98 million $ 632,986
Feb 15, 2023 $ 15.73
-2.37%
$ 29.73 million $ 492,768
Feb 14, 2023 $ 16.11
-0.65%
$ 30.45 million $ 574,488
Feb 13, 2023 $ 16.21
-1.51%
$ 30.64 million $ 651,447
Feb 12, 2023 $ 16.47
-0.20%
$ 31.12 million $ 470,780
Feb 11, 2023 $ 16.5
-0.68%
$ 31.18 million $ 460,789
Feb 10, 2023 $ 16.61
+0.53%
$ 31.39 million $ 614,936
Feb 9, 2023 $ 16.53
-3.75%
$ 31.23 million $ 516,399
Feb 8, 2023 $ 17.17
+4.06%
$ 32.45 million $ 679,096
Feb 7, 2023 $ 16.5
-3.32%
$ 31.18 million $ 589,391
Feb 6, 2023 $ 17.07
-1.41%
$ 32.26 million $ 576,845
Feb 5, 2023 $ 17.31
+0.17%
$ 32.72 million $ 509,341
Feb 4, 2023 $ 17.29
-6.33%
$ 32.67 million $ 622,849
Feb 3, 2023 $ 18.45
-1.22%
$ 34.87 million $ 812,470
Feb 2, 2023 $ 18.68
+2.55%
$ 35.3 million $ 1.15 million
Feb 1, 2023 $ 18.21
-1.48%
$ 34.42 million $ 690,031
Jan 31, 2023 $ 18.48
+2.90%
$ 34.93 million $ 1.15 million
Jan 30, 2023 $ 17.96
+1.23%
$ 33.95 million $ 2.22 million
Jan 29, 2023 $ 17.75
+4.23%
$ 33.53 million $ 1.17 million
Jan 28, 2023 $ 17.03
+0.27%
$ 32.17 million $ 628,968
Jan 27, 2023 $ 16.98
+0.49%
$ 32.09 million $ 680,149
Jan 26, 2023 $ 16.86
+2.39%
$ 31.87 million $ 915,450
Jan 25, 2023 $ 16.47
+5.94%
$ 31.12 million $ 710,583
Jan 24, 2023 $ 15.54
+1.63%
$ 29.38 million $ 572,232
Jan 23, 2023 $ 15.29
-2.24%
$ 28.9 million $ 440,470
Jan 22, 2023 $ 15.64
-0.85%
$ 29.56 million $ 389,426
Jan 21, 2023 $ 15.78
+2.43%
$ 29.82 million $ 461,308
Jan 20, 2023 $ 15.41
-3.45%
$ 29.11 million $ 497,911
Jan 19, 2023 $ 15.95
-2.44%
$ 30.15 million $ 438,216
Jan 18, 2023 $ 16.35
+2.04%
$ 30.9 million $ 400,891
Jan 17, 2023 $ 16.03
-1.89%
$ 30.29 million $ 459,781
Jan 16, 2023 $ 16.34
-2.25%
$ 30.87 million $ 459,651
Jan 15, 2023 $ 16.71
+1.12%
$ 31.58 million $ 600,635
Jan 14, 2023 $ 16.52
+0.95%
$ 31.23 million $ 557,143
Jan 13, 2023 $ 16.37
-5.52%
$ 30.93 million $ 504,388
Jan 12, 2023 $ 17.32
-1.18%
$ 32.73 million $ 596,121
Jan 11, 2023 $ 17.53
-1.90%
$ 33.12 million $ 857,143
Jan 10, 2023 $ 17.86
-11.23%
$ 33.76 million $ 918,249