Best Fintech Investment Coin Historical Data

BFIC Page 24
Download
Date Close Price change Market cap Trading volume
Apr 19, 2023 $ 16.56
-4.55%
$ 31.29 million $ 521,965
Apr 18, 2023 $ 17.35
+2.05%
$ 32.78 million $ 197,177
Apr 17, 2023 $ 17
-0.34%
$ 32.12 million $ 575,456
Apr 16, 2023 $ 17.05
-1.43%
$ 32.23 million $ 660,656
Apr 15, 2023 $ 17.3
+2.87%
$ 32.7 million $ 495,698
Apr 14, 2023 $ 16.82
-3.66%
$ 31.78 million $ 408,632
Apr 13, 2023 $ 17.46
+0.69%
$ 32.99 million $ 464,042
Apr 12, 2023 $ 17.34
-8.55%
$ 32.77 million $ 552,498
Apr 11, 2023 $ 18.96
+0.69%
$ 35.83 million $ 1.03 million
Apr 10, 2023 $ 18.83
-5.53%
$ 35.59 million $ 986,565
Apr 9, 2023 $ 19.34
+0.50%
$ 36.56 million $ 641,799
Apr 8, 2023 $ 19.25
-1.47%
$ 36.37 million $ 903,683
Apr 7, 2023 $ 19.54
-2.07%
$ 36.92 million $ 1.1 million
Apr 6, 2023 $ 19.95
+3.86%
$ 37.7 million $ 296,962
Apr 5, 2023 $ 19.21
+0.49%
$ 36.3 million $ 586,579
Apr 4, 2023 $ 19.12
-0.82%
$ 36.12 million $ 898,257
Apr 3, 2023 $ 19.27
+0.37%
$ 36.43 million $ 882,572
Apr 2, 2023 $ 19.2
+1.67%
$ 36.29 million $ 500,459
Apr 1, 2023 $ 18.89
+3.44%
$ 35.7 million $ 1.12 million
Mar 31, 2023 $ 18.26
+1.21%
$ 34.51 million $ 467,848
Mar 30, 2023 $ 18.04
+2.27%
$ 34.1 million $ 438,288
Mar 29, 2023 $ 17.64
-1.09%
$ 33.34 million $ 955,612
Mar 28, 2023 $ 17.84
-0.41%
$ 33.71 million $ 734,236
Mar 27, 2023 $ 17.91
-3.52%
$ 33.85 million $ 875,596
Mar 26, 2023 $ 18.56
-4.54%
$ 35.08 million $ 482,171
Mar 25, 2023 $ 19.44
+0.15%
$ 36.75 million $ 517,516
Mar 24, 2023 $ 19.42
+11.24%
$ 36.69 million $ 1.12 million
Mar 23, 2023 $ 17.45
+4.47%
$ 32.99 million $ 373,585
Mar 22, 2023 $ 16.71
+0.18%
$ 31.58 million $ 655,538
Mar 21, 2023 $ 16.68
-1.37%
$ 31.51 million $ 622,590
Mar 20, 2023 $ 16.92
+0.71%
$ 31.97 million $ 661,447
Mar 19, 2023 $ 16.8
-4.19%
$ 31.75 million $ 566,740
Mar 18, 2023 $ 17.55
-2.06%
$ 33.16 million $ 605,733
Mar 17, 2023 $ 17.94
+0.03%
$ 33.9 million $ 571,738
Mar 16, 2023 $ 17.93
+1.81%
$ 33.88 million $ 600,611
Mar 15, 2023 $ 17.62
+1.16%
$ 33.29 million $ 862,597
Mar 14, 2023 $ 17.42
-0.07%
$ 32.92 million $ 603,009
Mar 13, 2023 $ 17.43
-1.17%
$ 32.93 million $ 837,429
Mar 12, 2023 $ 17.62
+5.07%
$ 33.3 million $ 726,389
Mar 11, 2023 $ 16.76
+0.17%
$ 31.68 million $ 517,254
Mar 10, 2023 $ 16.75
-7.42%
$ 31.65 million $ 1.36 million
Mar 9, 2023 $ 18.09
-4.69%
$ 34.18 million $ 755,752
Mar 8, 2023 $ 18.98
+0.93%
$ 35.88 million $ 695,077
Mar 7, 2023 $ 18.81
-6.89%
$ 35.54 million $ 987,236
Mar 6, 2023 $ 20.19
+0.12%
$ 38.15 million $ 789,156
Mar 5, 2023 $ 20.16
-1.79%
$ 38.1 million $ 642,508
Mar 4, 2023 $ 20.53
-3.14%
$ 38.79 million $ 638,975
Mar 3, 2023 $ 21.19
+0.51%
$ 40.05 million $ 851,495
Mar 2, 2023 $ 21.09
+1.54%
$ 39.86 million $ 803,207
Mar 1, 2023 $ 20.77
-2.88%
$ 39.25 million $ 1.49 million