Best Fintech Investment Coin Historical Data

BFIC Page 23
Date Close Price change Market cap Trading volume
Jun 10, 7 AM $0.25
+0.00%
$472,443 $297
Jun 10, 6 AM $0.25
+0.00%
$472,443 $297
Jun 10, 5 AM $0.25
+0.00%
$472,443 $297
Jun 10, 4 AM $0.25
+0.00%
$472,443 $297
Jun 10, 3 AM $0.25
+0.00%
$472,443 $297
Jun 10, 2 AM $0.25
+0.00%
$472,443 $297
Jun 10, 1 AM $0.25
+0.00%
$472,443 $297
Jun 10, 12 AM $0.25
+0.00%
$472,443 $297
Jun 9, 11 PM $0.25
+0.00%
$472,443 $297
Jun 9, 10 PM $0.25
+0.00%
$472,443 $297
Jun 9, 9 PM $0.25
+0.00%
$472,443 $297
Jun 9, 8 PM $0.25
+0.00%
$472,443 $297
Jun 9, 7 PM $0.25
+1.24%
$472,443 $297
Jun 9, 6 PM $0.247
-0.08%
$466,676 $449
Jun 9, 5 PM $0.247
+0.00%
$467,065 $481
Jun 9, 4 PM $0.247
+0.09%
$467,065 $481
Jun 9, 3 PM $0.247
+2.46%
$466,630 $500
Jun 9, 9 AM $0.447
+0.00%
$844,729 $19
Jun 9, 8 AM $0.447
+0.00%
$844,729 $19
Jun 9, 7 AM $0.447
+0.00%
$844,729 $19
Jun 9, 6 AM $0.447
+0.00%
$844,729 $19
Jun 9, 5 AM $0.447
+0.00%
$844,729 $19
Jun 9, 4 AM $0.447
+0.00%
$844,729 $19
Jun 9, 3 AM $0.447
+0.00%
$844,729 $86
Jun 9, 2 AM $0.447
+0.00%
$844,729 $86
Jun 9, 1 AM $0.447
+0.00%
$844,729 $86
Jun 9, 12 AM $0.447
+0.00%
$844,729 $86
Jun 8, 11 PM $0.447
+0.00%
$844,729 $86
Jun 8, 10 PM $0.447
+0.00%
$844,729 $86
Jun 8, 9 PM $0.447
+0.00%
$844,729 $86
Jun 8, 8 PM $0.447
+0.00%
$844,729 $86
Jun 8, 7 PM $0.447
+0.00%
$844,729 $86
Jun 8, 6 PM $0.447
+0.00%
$844,729 $132
Jun 8, 5 PM $0.447
+0.00%
$844,729 $200
Jun 8, 4 PM $0.447
-0.22%
$844,729 $200
Jun 8, 3 PM $0.448
+0.00%
$846,619 $181
Jun 8, 2 PM $0.448
+0.00%
$846,619 $202
Jun 8, 1 PM $0.448
+0.00%
$846,619 $202
Jun 8, 12 PM $0.448
+0.00%
$846,619 $202
Jun 8, 11 AM $0.448
+0.00%
$846,619 $202
Jun 8, 10 AM $0.448
+0.00%
$846,619 $202
Jun 8, 9 AM $0.448
+0.00%
$846,619 $202
Jun 8, 8 AM $0.448
+0.00%
$846,619 $202
Jun 8, 7 AM $0.448
+0.00%
$846,619 $202
Jun 8, 6 AM $0.448
+0.00%
$846,619 $202
Jun 8, 5 AM $0.448
+0.00%
$846,619 $202
Jun 8, 4 AM $0.448
-4.68%
$846,619 $202
Jun 8, 3 AM $0.47
+0.00%
$888,194 $134
Jun 8, 2 AM $0.47
+0.00%
$888,194 $134
Jun 8, 1 AM $0.47
+0.00%
$888,194 $134