Best Fintech Investment Coin Historical Data

BFIC Page 23
Download
Date Close Price change Market cap Trading volume
Jun 8, 2023 $ 17.64
+16.95%
$ 33.33 million $ 162,717
Jun 7, 2023 $ 15.08
-2.15%
$ 28.5 million $ 258,425
Jun 6, 2023 $ 15.41
-1.95%
$ 29.12 million $ 157,264
Jun 5, 2023 $ 15.72
-14.32%
$ 29.7 million $ 215,733
Jun 4, 2023 $ 17.34
+10.42%
$ 32.78 million $ 298,639
Jun 3, 2023 $ 15.71
-6.38%
$ 29.68 million $ 230,116
Jun 2, 2023 $ 16.82
+18.45%
$ 31.78 million $ 144,191
Jun 1, 2023 $ 14.2
-15.82%
$ 26.83 million $ 163,569
May 31, 2023 $ 16.87
+4.11%
$ 31.88 million $ 150,941
May 30, 2023 $ 16.08
+19.36%
$ 30.39 million $ 185,253
May 29, 2023 $ 13.47
-0.58%
$ 25.46 million $ 291,340
May 28, 2023 $ 13.55
+1.29%
$ 25.61 million $ 383,777
May 27, 2023 $ 13.38
-4.81%
$ 25.28 million $ 494,006
May 26, 2023 $ 14.07
+5.65%
$ 26.59 million $ 147,495
May 25, 2023 $ 13.32
-7.09%
$ 25.17 million $ 299,165
May 24, 2023 $ 14.33
+19.09%
$ 27.09 million $ 313,671
May 23, 2023 $ 12.04
+3.50%
$ 22.75 million $ 126,199
May 22, 2023 $ 11.63
-0.99%
$ 21.98 million $ 248,113
May 21, 2023 $ 11.75
-10.43%
$ 22.2 million $ 236,293
May 20, 2023 $ 13.11
-9.81%
$ 24.78 million $ 385,209
May 19, 2023 $ 14.54
-3.92%
$ 27.48 million $ 131,172
May 18, 2023 $ 15.19
-7.34%
$ 28.71 million $ 152,302
May 17, 2023 $ 16.39
+22.27%
$ 30.98 million $ 132,109
May 16, 2023 $ 13.41
-2.23%
$ 25.34 million $ 254,676
May 15, 2023 $ 13.71
-3.85%
$ 25.92 million $ 268,857
May 14, 2023 $ 14.26
-10.34%
$ 26.95 million $ 298,937
May 13, 2023 $ 15.91
-8.56%
$ 30.06 million $ 609,031
May 12, 2023 $ 17.37
+24.21%
$ 32.82 million $ 150,955
May 11, 2023 $ 13.98
-23.81%
$ 26.42 million $ 289,230
May 10, 2023 $ 18.34
+0.56%
$ 34.65 million $ 196,752
May 9, 2023 $ 18.23
+31.82%
$ 34.44 million $ 160,226
May 8, 2023 $ 13.83
-25.24%
$ 26.13 million $ 151,436
May 7, 2023 $ 18.48
+1.47%
$ 34.91 million $ 214,248
May 6, 2023 $ 18.19
+29.83%
$ 34.38 million $ 216,243
May 5, 2023 $ 14.01
+1.04%
$ 26.48 million $ 308,332
May 4, 2023 $ 13.87
-8.06%
$ 26.21 million $ 191,575
May 3, 2023 $ 15.08
-18.94%
$ 28.51 million $ 356,462
May 2, 2023 $ 18.59
+17.32%
$ 35.13 million $ 224,060
May 1, 2023 $ 15.85
-8.96%
$ 29.95 million $ 240,181
Apr 30, 2023 $ 17.41
-7.54%
$ 32.89 million $ 458,017
Apr 29, 2023 $ 18.83
+5.55%
$ 35.58 million $ 274,005
Apr 28, 2023 $ 17.84
+1.63%
$ 33.72 million $ 221,316
Apr 27, 2023 $ 17.56
+4.86%
$ 33.19 million $ 233,996
Apr 26, 2023 $ 16.75
-5.88%
$ 31.65 million $ 829,211
Apr 25, 2023 $ 17.79
+1.75%
$ 33.61 million $ 208,190
Apr 24, 2023 $ 17.48
+4.58%
$ 33.03 million $ 180,977
Apr 23, 2023 $ 16.72
+4.64%
$ 31.59 million $ 314,885
Apr 22, 2023 $ 15.98
-6.88%
$ 30.19 million $ 173,361
Apr 21, 2023 $ 16.59
-0.35%
$ 31.35 million $ 446,137
Apr 20, 2023 $ 16.65
+0.54%
$ 31.46 million $ 638,468