Best Fintech Investment Coin Historical Data

BFIC Page 22
Date Close Price change Market cap Trading volume
Jun 12, 11 PM $0.378
+0.00%
$714,335 $126
Jun 12, 10 PM $0.378
+0.00%
$714,335 $126
Jun 12, 9 PM $0.378
+0.00%
$714,335 $126
Jun 12, 8 PM $0.378
+0.00%
$714,335 $126
Jun 12, 7 PM $0.378
+0.00%
$714,335 $126
Jun 12, 6 PM $0.378
+0.00%
$714,335 $126
Jun 12, 5 PM $0.378
+0.00%
$714,335 $126
Jun 12, 4 PM $0.378
+0.00%
$714,335 $126
Jun 12, 3 PM $0.358
+0.00%
$676,539 $126
Jun 12, 2 PM $0.358
+0.00%
$676,539 $93
Jun 12, 1 PM $0.358
+0.00%
$676,539 $93
Jun 12, 7 AM $0.29
+0.00%
$548,034 $124
Jun 12, 6 AM $0.29
+0.00%
$548,034 $124
Jun 12, 5 AM $0.29
+0.00%
$548,034 $124
Jun 12, 4 AM $0.29
+0.00%
$548,034 $124
Jun 12, 3 AM $0.29
+0.00%
$548,034 $124
Jun 12, 2 AM $0.29
+0.00%
$548,034 $124
Jun 12, 1 AM $0.29
+0.00%
$548,034 $124
Jun 12, 12 AM $0.29
+0.00%
$548,034 $124
Jun 11, 11 PM $0.29
+0.00%
$548,034 $124
Jun 11, 10 PM $0.29
+0.00%
$548,034 $124
Jun 11, 9 PM $0.29
+0.00%
$548,034 $124
Jun 11, 8 PM $0.29
+0.00%
$548,034 $124
Jun 11, 7 PM $0.29
+0.00%
$548,034 $124
Jun 11, 6 PM $0.29
+0.00%
$548,034 $124
Jun 11, 5 PM $0.29
+0.00%
$548,034 $124
Jun 11, 4 PM $0.29
+0.00%
$548,034 $124
Jun 11, 3 PM $0.29
+0.00%
$548,034 $124
Jun 11, 2 PM $0.29
+0.00%
$548,034 $124
Jun 11, 8 AM $0.38
+0.00%
$718,114 $10
Jun 11, 7 AM $0.38
+0.00%
$718,114 $163
Jun 11, 6 AM $0.38
+0.00%
$718,114 $166
Jun 11, 5 AM $0.38
+0.00%
$718,114 $166
Jun 11, 4 AM $0.38
+0.00%
$718,114 $166
Jun 11, 3 AM $0.38
+0.00%
$718,114 $167
Jun 11, 2 AM $0.38
+0.00%
$718,114 $258
Jun 11, 1 AM $0.38
+0.00%
$718,114 $259
Jun 11, 12 AM $0.38
+0.00%
$718,114 $259
Jun 10, 11 PM $0.38
+0.00%
$718,114 $259
Jun 10, 10 PM $0.38
+0.00%
$718,114 $259
Jun 10, 9 PM $0.38
+0.00%
$718,114 $259
Jun 10, 3 PM $0.25
+0.00%
$472,443 $101
Jun 10, 2 PM $0.25
+0.00%
$472,443 $101
Jun 10, 1 PM $0.25
+0.00%
$472,443 $101
Jun 10, 12 PM $0.25
+0.00%
$472,443 $101
Jun 10, 11 AM $0.25
+0.00%
$472,443 $101
Jun 10, 10 AM $0.25
+0.00%
$472,443 $101
Jun 10, 9 AM $0.25
+0.00%
$472,443 $297
Jun 10, 8 AM $0.25
+0.00%
$472,443 $297
Jun 10, 7 AM $0.25
+0.00%
$472,443 $297