Best Fintech Investment Coin Historical Data

BFIC Page 22
Download
Date Close Price change Market cap Trading volume
Jul 28, 2023 $ 28.51
-0.10%
$ 53.88 million $ 3.8 million
Jul 27, 2023 $ 28.54
-0.13%
$ 53.93 million $ 4.83 million
Jul 26, 2023 $ 28.57
+11.61%
$ 54 million $ 4.09 million
Jul 25, 2023 $ 25.6
+6.55%
$ 48.38 million $ 4.51 million
Jul 24, 2023 $ 24.03
+6.22%
$ 45.4 million $ 5.12 million
Jul 23, 2023 $ 22.61
+8.84%
$ 42.73 million $ 2.74 million
Jul 22, 2023 $ 20.78
+8.90%
$ 39.27 million $ 2.61 million
Jul 21, 2023 $ 19.08
-27.38%
$ 36.06 million $ 5.44 million
Jul 20, 2023 $ 26.28
+49.48%
$ 49.66 million $ 3.85 million
Jul 19, 2023 $ 17.58
+1.54%
$ 33.22 million $ 364,921
Jul 18, 2023 $ 17.31
+0.06%
$ 32.72 million $ 348,673
Jul 17, 2023 $ 17.3
-0.44%
$ 32.7 million $ 348,252
Jul 16, 2023 $ 17.38
+0.73%
$ 32.85 million $ 347,834
Jul 15, 2023 $ 17.26
+0.75%
$ 32.61 million $ 716,214
Jul 14, 2023 $ 17.13
+2.46%
$ 32.37 million $ 753,881
Jul 13, 2023 $ 16.72
-4.22%
$ 31.59 million $ 590,582
Jul 12, 2023 $ 17.45
+4.73%
$ 32.98 million $ 738,882
Jul 11, 2023 $ 16.66
+7.74%
$ 31.49 million $ 548,358
Jul 10, 2023 $ 15.47
-8.94%
$ 29.23 million $ 146,212
Jul 9, 2023 $ 16.95
+2.06%
$ 32.04 million $ 158,642
Jul 8, 2023 $ 16.61
+6.07%
$ 31.38 million $ 166,461
Jul 7, 2023 $ 15.65
+4.48%
$ 29.58 million $ 124,358
Jul 6, 2023 $ 14.98
-1.67%
$ 28.3 million $ 153,880
Jul 5, 2023 $ 15.22
-0.53%
$ 28.77 million $ 141,450
Jul 4, 2023 $ 15.31
+0.85%
$ 28.92 million $ 126,355
Jul 3, 2023 $ 15.16
+0.24%
$ 28.66 million $ 129,716
Jul 2, 2023 $ 15.14
-1.13%
$ 28.61 million $ 134,613
Jul 1, 2023 $ 15.31
+2.94%
$ 28.92 million $ 127,684
Jun 30, 2023 $ 14.94
+0.23%
$ 28.23 million $ 120,745
Jun 29, 2023 $ 14.88
-0.65%
$ 28.11 million $ 128,232
Jun 28, 2023 $ 14.98
+0.05%
$ 28.31 million $ 121,784
Jun 27, 2023 $ 14.95
-0.47%
$ 28.25 million $ 127,533
Jun 26, 2023 $ 15.02
+0.94%
$ 28.39 million $ 123,787
Jun 25, 2023 $ 14.88
-0.43%
$ 28.12 million $ 120,246
Jun 24, 2023 $ 15.17
+5.30%
$ 28.67 million $ 138,860
Jun 23, 2023 $ 14.41
+6.49%
$ 27.23 million $ 224,137
Jun 22, 2023 $ 13.53
+0.71%
$ 25.57 million $ 148,974
Jun 21, 2023 $ 13.44
-11.29%
$ 25.39 million $ 148,160
Jun 20, 2023 $ 15.12
+13.29%
$ 28.58 million $ 139,923
Jun 19, 2023 $ 13.35
-7.59%
$ 25.23 million $ 163,491
Jun 18, 2023 $ 14.45
+0.71%
$ 27.3 million $ 122,480
Jun 17, 2023 $ 14.35
-4.10%
$ 27.11 million $ 136,540
Jun 16, 2023 $ 14.96
+21.29%
$ 28.27 million $ 130,786
Jun 15, 2023 $ 12.33
+3.45%
$ 23.3 million $ 131,769
Jun 14, 2023 $ 11.92
-23.46%
$ 22.53 million $ 144,533
Jun 13, 2023 $ 15.61
+1.80%
$ 29.5 million $ 135,067
Jun 12, 2023 $ 15.3
-2.27%
$ 28.92 million $ 149,991
Jun 11, 2023 $ 15.66
+13.63%
$ 29.59 million $ 146,018
Jun 10, 2023 $ 13.78
-14.80%
$ 26.04 million $ 135,270
Jun 9, 2023 $ 16.17
-8.29%
$ 30.55 million $ 153,523