Best Fintech Investment Coin Historical Data

BFIC Page 21
Date Close Price change Market cap Trading volume
Jun 17, 5 AM $0.335
+0.00%
$633,074 $28
Jun 17, 4 AM $0.335
+0.00%
$633,074 $28
Jun 17, 3 AM $0.335
+0.00%
$633,074 $28
Jun 17, 2 AM $0.335
+0.00%
$633,074 $28
Jun 17, 1 AM $0.335
+0.00%
$633,074 $28
Jun 17, 12 AM $0.335
+0.00%
$633,074 $28
Jun 16, 11 PM $0.335
+0.00%
$633,074 $28
Jun 16, 10 PM $0.335
+0.00%
$633,074 $28
Jun 16, 9 PM $0.335
+0.00%
$633,074 $28
Jun 16, 3 PM $0.367
+0.00%
$693,547 $8
Jun 16, 2 PM $0.367
+0.00%
$693,547 $8
Jun 16, 1 PM $0.367
+0.00%
$693,547 $8
Jun 16, 12 PM $0.367
+0.00%
$693,547 $8
Jun 16, 11 AM $0.367
+0.00%
$693,547 $8
Jun 16, 10 AM $0.367
+0.00%
$693,547 $8
Jun 16, 9 AM $0.367
+0.00%
$693,547 $8
Jun 16, 8 AM $0.367
+0.00%
$693,547 $8
Jun 16, 7 AM $0.367
+0.00%
$693,547 $8
Jun 16, 6 AM $0.367
+0.00%
$693,547 $8
Jun 16, 5 AM $0.367
+0.00%
$693,547 $8
Jun 16, 4 AM $0.367
+0.00%
$693,547 $8
Jun 16, 3 AM $0.367
+0.00%
$693,547 $8
Jun 16, 2 AM $0.367
+0.00%
$693,547 $8
Jun 16, 1 AM $0.367
+0.00%
$693,547 $8
Jun 16, 12 AM $0.367
+0.00%
$693,547 $8
Jun 15, 11 PM $0.367
+0.00%
$693,547 $8
Jun 15, 10 PM $0.367
+0.00%
$693,547 $8
Jun 15, 9 PM $0.367
+0.00%
$693,547 $8
Jun 15, 8 PM $0.367
+0.00%
$693,547 $8
Jun 15, 7 PM $0.367
+0.00%
$693,547 $8
Jun 15, 6 PM $0.367
+0.00%
$693,547 $8
Jun 15, 5 PM $0.367
+0.00%
$693,547 $8
Jun 15, 4 PM $0.367
+0.00%
$693,547 $8
Jun 13, 3 PM $0.378
+0.00%
$714,335 $13
Jun 13, 2 PM $0.378
+0.00%
$714,335 $32
Jun 13, 1 PM $0.378
+0.00%
$714,335 $32
Jun 13, 12 PM $0.378
+0.00%
$714,335 $32
Jun 13, 11 AM $0.378
+0.00%
$714,335 $32
Jun 13, 10 AM $0.378
+0.00%
$714,335 $32
Jun 13, 9 AM $0.378
+0.00%
$714,335 $32
Jun 13, 8 AM $0.378
+0.00%
$714,335 $32
Jun 13, 7 AM $0.378
+0.00%
$714,335 $32
Jun 13, 6 AM $0.378
+0.00%
$714,335 $126
Jun 13, 5 AM $0.378
+0.00%
$714,335 $126
Jun 13, 4 AM $0.378
+0.00%
$714,335 $126
Jun 13, 3 AM $0.378
+0.00%
$714,335 $126
Jun 13, 2 AM $0.378
+0.00%
$714,335 $126
Jun 13, 1 AM $0.378
+0.00%
$714,335 $126
Jun 13, 12 AM $0.378
+0.00%
$714,335 $126
Jun 12, 11 PM $0.378
+0.00%
$714,335 $126