Best Fintech Investment Coin Historical Data

BFIC Page 21
Download
Date Close Price change Market cap Trading volume
Sep 16, 2023 $ 20.17
+3.27%
$ 38.12 million $ 644,836
Sep 15, 2023 $ 19.53
-2.05%
$ 36.91 million $ 744,862
Sep 14, 2023 $ 19.94
-11.94%
$ 37.69 million $ 821,051
Sep 13, 2023 $ 22.65
+1.62%
$ 42.79 million $ 1.07 million
Sep 12, 2023 $ 22.29
-2.42%
$ 42.12 million $ 1.12 million
Sep 11, 2023 $ 22.84
+0.77%
$ 43.17 million $ 904,777
Sep 10, 2023 $ 22.66
+0.49%
$ 42.83 million $ 638,385
Sep 9, 2023 $ 22.55
-0.02%
$ 42.62 million $ 803,445
Sep 8, 2023 $ 22.56
+0.25%
$ 42.63 million $ 799,138
Sep 7, 2023 $ 22.5
-1.02%
$ 42.52 million $ 727,256
Sep 6, 2023 $ 22.73
-0.17%
$ 42.96 million $ 1.09 million
Sep 5, 2023 $ 22.77
+1.69%
$ 43.03 million $ 1.22 million
Sep 4, 2023 $ 22.39
-7.56%
$ 42.32 million $ 1.55 million
Sep 3, 2023 $ 24.23
+4.32%
$ 45.79 million $ 1.32 million
Sep 2, 2023 $ 23.22
+1.53%
$ 43.89 million $ 736,450
Sep 1, 2023 $ 22.87
+1.47%
$ 43.23 million $ 974,590
Aug 31, 2023 $ 22.54
+12.05%
$ 42.6 million $ 1.33 million
Aug 30, 2023 $ 20.12
-0.56%
$ 38.02 million $ 600,307
Aug 29, 2023 $ 20.23
-0.92%
$ 38.24 million $ 540,226
Aug 28, 2023 $ 20.42
-0.77%
$ 38.59 million $ 557,537
Aug 27, 2023 $ 20.58
+1.27%
$ 38.89 million $ 771,145
Aug 26, 2023 $ 20.32
+3.65%
$ 38.4 million $ 605,131
Aug 25, 2023 $ 19.6
+5.04%
$ 37.05 million $ 716,786
Aug 24, 2023 $ 18.66
-7.50%
$ 35.26 million $ 629,127
Aug 23, 2023 $ 20.18
-4.30%
$ 38.13 million $ 660,792
Aug 22, 2023 $ 21.08
-1.26%
$ 39.83 million $ 665,254
Aug 21, 2023 $ 21.35
-1.71%
$ 40.34 million $ 593,935
Aug 20, 2023 $ 21.72
+6.80%
$ 41.04 million $ 692,319
Aug 19, 2023 $ 20.33
+0.14%
$ 38.43 million $ 575,366
Aug 18, 2023 $ 20.31
-5.67%
$ 38.38 million $ 762,779
Aug 17, 2023 $ 21.53
-3.07%
$ 40.69 million $ 663,524
Aug 16, 2023 $ 22.22
+0.60%
$ 41.98 million $ 595,978
Aug 15, 2023 $ 22.08
+0.22%
$ 41.73 million $ 739,666
Aug 14, 2023 $ 22.03
+0.73%
$ 41.64 million $ 706,521
Aug 13, 2023 $ 21.87
-1.53%
$ 41.33 million $ 767,475
Aug 12, 2023 $ 22.21
+4.07%
$ 41.98 million $ 527,426
Aug 11, 2023 $ 21.35
-0.40%
$ 40.34 million $ 898,721
Aug 10, 2023 $ 21.43
-9.14%
$ 40.5 million $ 1.54 million
Aug 9, 2023 $ 23.59
-3.47%
$ 44.58 million $ 1.07 million
Aug 8, 2023 $ 24.44
+0.96%
$ 46.18 million $ 1.23 million
Aug 7, 2023 $ 24.2
+2.78%
$ 45.74 million $ 2.53 million
Aug 6, 2023 $ 23.55
+1.77%
$ 44.5 million $ 1.15 million
Aug 5, 2023 $ 23.14
-11.74%
$ 43.73 million $ 1.98 million
Aug 4, 2023 $ 26.22
-4.03%
$ 49.54 million $ 1.45 million
Aug 3, 2023 $ 27.32
+1.36%
$ 51.62 million $ 1.39 million
Aug 2, 2023 $ 26.95
-2.79%
$ 50.93 million $ 1.71 million
Aug 1, 2023 $ 27.73
+4.63%
$ 52.41 million $ 1.18 million
Jul 31, 2023 $ 26.5
-6.53%
$ 50.08 million $ 1.87 million
Jul 30, 2023 $ 28.35
-0.12%
$ 53.58 million $ 630,937
Jul 29, 2023 $ 28.39
-0.45%
$ 53.64 million $ 646,860