Best Fintech Investment Coin Historical Data

BFIC Page 20
Date Close Price change Market cap Trading volume
Jun 24, 5 AM $0.31
+0.00%
$585,830 $292
Jun 24, 4 AM $0.31
+0.00%
$585,830 $292
Jun 24, 3 AM $0.31
+0.00%
$585,830 $292
Jun 24, 2 AM $0.31
+0.00%
$585,830 $134
Jun 24, 1 AM $0.31
+0.00%
$585,830 $134
Jun 24, 12 AM $0.31
+0.00%
$585,830 $134
Jun 23, 11 PM $0.31
+0.00%
$585,830 $134
Jun 23, 10 PM $0.31
+0.00%
$585,830 $134
Jun 23, 9 PM $0.31
+0.00%
$585,830 $134
Jun 23, 8 PM $0.31
+0.00%
$585,830 $134
Jun 23, 7 PM $0.31
+0.00%
$585,830 $134
Jun 23, 6 PM $0.31
+0.00%
$585,830 $134
Jun 23, 5 PM $0.31
+0.00%
$585,830 $134
Jun 23, 4 PM $0.31
+0.00%
$585,830 $134
Jun 23, 3 PM $0.31
-3.43%
$585,830 $134
Jun 22, 11 AM $0.31
+0.00%
$585,830 $39
Jun 22, 10 AM $0.31
+0.00%
$585,830 $39
Jun 22, 9 AM $0.31
+0.00%
$585,830 $39
Jun 22, 8 AM $0.31
+0.00%
$585,830 $39
Jun 22, 7 AM $0.31
+0.00%
$585,830 $39
Jun 22, 6 AM $0.31
+0.00%
$585,830 $39
Jun 22, 5 AM $0.31
+0.00%
$585,830 $39
Jun 22, 4 AM $0.31
+0.00%
$585,830 $39
Jun 22, 3 AM $0.31
+0.00%
$585,830 $39
Jun 22, 2 AM $0.31
+0.00%
$585,830 $39
Jun 22, 1 AM $0.31
+0.00%
$585,830 $39
Jun 22, 12 AM $0.31
+0.00%
$585,830 $39
Jun 21, 11 PM $0.31
+0.00%
$585,830 $39
Jun 21, 10 PM $0.31
+0.00%
$585,830 $39
Jun 21, 9 PM $0.31
+0.00%
$585,830 $39
Jun 21, 8 PM $0.31
+0.00%
$585,830 $39
Jun 21, 7 PM $0.31
+0.00%
$585,830 $39
Jun 21, 6 PM $0.31
+0.00%
$585,830 $39
Jun 21, 5 PM $0.31
+0.00%
$585,830 $39
Jun 21, 4 PM $0.31
+0.00%
$585,830 $39
Jun 21, 3 PM $0.31
+0.00%
$585,830 $39
Jun 21, 2 PM $0.31
+0.00%
$585,830 $39
Jun 21, 1 PM $0.31
+0.00%
$585,830 $39
Jun 21, 12 PM $0.31
+0.00%
$585,830 $39
Jun 21, 11 AM $0.31
+0.00%
$585,830 $39
Jun 17, 3 PM $0.335
+0.00%
$633,074 $28
Jun 17, 2 PM $0.335
+0.00%
$633,074 $28
Jun 17, 1 PM $0.335
+0.00%
$633,074 $28
Jun 17, 12 PM $0.335
+0.00%
$633,074 $28
Jun 17, 11 AM $0.335
+0.00%
$633,074 $28
Jun 17, 10 AM $0.335
+0.00%
$633,074 $28
Jun 17, 9 AM $0.335
+0.00%
$633,074 $28
Jun 17, 8 AM $0.335
+0.00%
$633,074 $28
Jun 17, 7 AM $0.335
+0.00%
$633,074 $28
Jun 17, 6 AM $0.335
+0.00%
$633,074 $28