Best Fintech Investment Coin Historical Data

BFIC Page 2
Date Close Price change Market cap Trading volume
Aug 27, 9 AM $0.238
+0.00%
$450,711 $36
Aug 27, 8 AM $0.238
+0.00%
$450,711 $36
Aug 27, 7 AM $0.238
+0.00%
$450,711 $36
Aug 27, 6 AM $0.238
+0.00%
$450,711 $36
Aug 27, 5 AM $0.238
+0.00%
$450,711 $36
Aug 27, 4 AM $0.238
+0.00%
$450,711 $36
Aug 27, 3 AM $0.238
+0.00%
$450,711 $36
Aug 27, 2 AM $0.238
+0.00%
$450,711 $36
Aug 27, 1 AM $0.238
+0.00%
$450,711 $39
Aug 27, 12 AM $0.238
+0.00%
$450,711 $39
Aug 26, 11 PM $0.238
+0.00%
$450,711 $39
Aug 26, 10 PM $0.238
+0.00%
$450,711 $39
Aug 26, 9 PM $0.238
+0.00%
$450,711 $39
Aug 26, 8 PM $0.238
+0.00%
$450,711 $39
Aug 26, 7 PM $0.238
+0.00%
$450,711 $39
Aug 26, 6 PM $0.238
+0.00%
$450,711 $39
Aug 26, 5 PM $0.238
+0.00%
$450,711 $39
Aug 26, 4 PM $0.238
+0.00%
$450,711 $39
Aug 26, 3 PM $0.238
+0.00%
$450,711 $39
Aug 26, 2 PM $0.238
+0.00%
$450,711 $39
Aug 26, 1 PM $0.238
+0.00%
$450,711 $39
Aug 26, 12 PM $0.238
+0.00%
$450,711 $39
Aug 26, 11 AM $0.239
+0.00%
$450,711 $3
Aug 26, 10 AM $0.239
+0.00%
$450,711 $48
Aug 26, 9 AM $0.239
+0.00%
$450,711 $48
Aug 26, 8 AM $0.147
+0.00%
$277,797 $45
Aug 26, 7 AM $0.147
+0.00%
$277,797 $48
Aug 26, 6 AM $0.147
+0.00%
$277,797 $48
Aug 26, 5 AM $0.147
+0.00%
$277,797 $48
Aug 26, 4 AM $0.147
+0.00%
$277,797 $48
Aug 26, 3 AM $0.147
+0.00%
$277,797 $48
Aug 26, 2 AM $0.147
+0.00%
$277,797 $48
Aug 26, 1 AM $0.147
+0.00%
$277,797 $48
Aug 26, 12 AM $0.147
+0.00%
$277,797 $48
Aug 25, 11 PM $0.147
+0.00%
$277,797 $48
Aug 25, 10 PM $0.147
+0.00%
$277,797 $48
Aug 25, 9 PM $0.147
+0.00%
$277,797 $48
Aug 25, 8 PM $0.147
+0.00%
$277,797 $48
Aug 25, 7 PM $0.147
+0.00%
$277,797 $48
Aug 25, 6 PM $0.147
+0.00%
$277,797 $48
Aug 25, 5 PM $0.147
+0.00%
$277,797 $48
Aug 25, 4 PM $0.147
+0.00%
$277,797 $48
Aug 25, 3 PM $0.147
+0.00%
$277,797 $48
Aug 25, 2 PM $0.147
+0.00%
$277,797 $48
Aug 25, 1 PM $0.147
+0.00%
$277,797 $48
Aug 25, 12 PM $0.147
+0.00%
$277,797 $48
Aug 25, 11 AM $0.147
+0.00%
$277,797 $48
Aug 25, 10 AM $0.147
+0.00%
$277,797 $48
Aug 25, 9 AM $0.147
+0.00%
$277,797 $48
Aug 21, 8 AM $0.185
+0.00%
$349,608 $15