Best Fintech Investment Coin Historical Data

BFIC Page 19
Date Close Price change Market cap Trading volume
Jun 26, 11 AM $0.261
+0.00%
$493,231 $3
Jun 26, 10 AM $0.261
+0.00%
$493,231 $3
Jun 26, 9 AM $0.261
+0.00%
$493,231 $3
Jun 26, 8 AM $0.261
+0.00%
$493,231 $3
Jun 26, 7 AM $0.261
+0.00%
$493,231 $3
Jun 26, 6 AM $0.261
+0.00%
$493,231 $3
Jun 26, 5 AM $0.261
+0.00%
$493,231 $10
Jun 26, 4 AM $0.261
+0.00%
$493,231 $10
Jun 26, 3 AM $0.261
+0.00%
$493,231 $10
Jun 26, 2 AM $0.261
+0.00%
$493,231 $10
Jun 26, 1 AM $0.261
+0.00%
$493,231 $10
Jun 26, 12 AM $0.261
+0.00%
$493,231 $10
Jun 25, 11 PM $0.261
+0.00%
$493,231 $10
Jun 25, 10 PM $0.261
+0.00%
$493,231 $10
Jun 25, 4 PM $0.309
+0.00%
$583,940 $9
Jun 25, 3 PM $0.309
+0.00%
$583,940 $9
Jun 25, 2 PM $0.309
+0.00%
$583,940 $9
Jun 25, 1 PM $0.309
+0.00%
$583,940 $9
Jun 25, 12 PM $0.309
+0.00%
$583,940 $9
Jun 25, 11 AM $0.309
+0.00%
$583,940 $9
Jun 25, 10 AM $0.309
+0.00%
$583,940 $9
Jun 25, 9 AM $0.309
+0.00%
$583,940 $9
Jun 25, 8 AM $0.309
+0.00%
$583,940 $9
Jun 25, 7 AM $0.309
+0.00%
$583,940 $9
Jun 25, 6 AM $0.309
-0.32%
$583,940 $9
Jun 25, 5 AM $0.31
+0.00%
$585,830 $2
Jun 25, 4 AM $0.31
+0.00%
$585,830 $2
Jun 25, 3 AM $0.31
+0.00%
$585,830 $2
Jun 25, 2 AM $0.31
+0.00%
$585,830 $160
Jun 25, 1 AM $0.31
+0.00%
$585,830 $160
Jun 25, 12 AM $0.31
+0.00%
$585,830 $160
Jun 24, 11 PM $0.31
+0.00%
$585,830 $160
Jun 24, 10 PM $0.31
+0.00%
$585,830 $160
Jun 24, 9 PM $0.31
+0.00%
$585,830 $160
Jun 24, 8 PM $0.31
+0.00%
$585,830 $160
Jun 24, 7 PM $0.31
+0.00%
$585,830 $160
Jun 24, 6 PM $0.31
+0.00%
$585,830 $160
Jun 24, 5 PM $0.31
+0.00%
$585,830 $160
Jun 24, 4 PM $0.31
+0.00%
$585,830 $158
Jun 24, 3 PM $0.31
+0.00%
$585,830 $158
Jun 24, 2 PM $0.31
+0.00%
$585,830 $292
Jun 24, 1 PM $0.31
+0.00%
$585,830 $292
Jun 24, 12 PM $0.31
+0.00%
$585,830 $292
Jun 24, 11 AM $0.31
+0.00%
$585,830 $292
Jun 24, 10 AM $0.31
+0.00%
$585,830 $292
Jun 24, 9 AM $0.31
+0.00%
$585,830 $292
Jun 24, 8 AM $0.31
+0.00%
$585,830 $292
Jun 24, 7 AM $0.31
+0.00%
$585,830 $292
Jun 24, 6 AM $0.31
+0.00%
$585,830 $292
Jun 24, 5 AM $0.31
+0.00%
$585,830 $292