Best Fintech Investment Coin Historical Data

BFIC Page 19
Download
Date Close Price change Market cap Trading volume
Dec 25, 2023 $ 19.98
-7.98%
$ 37.76 million $ 4.1 million
Dec 24, 2023 $ 21.71
+3.10%
$ 41.03 million $ 3.19 million
Dec 23, 2023 $ 21.06
+11.14%
$ 39.8 million $ 3.39 million
Dec 22, 2023 $ 18.95
+15.85%
$ 35.81 million $ 2.71 million
Dec 21, 2023 $ 16.41
-8.02%
$ 31.01 million $ 2.25 million
Dec 20, 2023 $ 17.84
-5.02%
$ 33.72 million $ 2.75 million
Dec 19, 2023 $ 18.79
-7.30%
$ 35.5 million $ 2.59 million
Dec 18, 2023 $ 20.26
-5.19%
$ 38.3 million $ 2.8 million
Dec 17, 2023 $ 21.37
+0.13%
$ 40.39 million $ 2.95 million
Dec 16, 2023 $ 21.36
-0.06%
$ 40.36 million $ 2.59 million
Dec 15, 2023 $ 21.38
-2.22%
$ 40.4 million $ 2.64 million
Dec 14, 2023 $ 21.86
-1.23%
$ 41.32 million $ 2.75 million
Dec 13, 2023 $ 22.14
-0.10%
$ 41.83 million $ 2.91 million
Dec 12, 2023 $ 22.15
+0.20%
$ 41.87 million $ 2.55 million
Dec 11, 2023 $ 22.11
+1.53%
$ 41.78 million $ 1.98 million
Dec 10, 2023 $ 21.77
+4.66%
$ 41.14 million $ 1.26 million
Dec 9, 2023 $ 20.8
+0.18%
$ 39.31 million $ 1.2 million
Dec 8, 2023 $ 20.76
-4.96%
$ 39.24 million $ 1.4 million
Dec 7, 2023 $ 21.85
-2.66%
$ 41.29 million $ 1.28 million
Dec 6, 2023 $ 22.45
-1.14%
$ 42.42 million $ 1.22 million
Dec 5, 2023 $ 22.71
-5.23%
$ 42.91 million $ 694,226
Dec 4, 2023 $ 23.96
+2.01%
$ 45.27 million $ 530,991
Dec 3, 2023 $ 23.49
-13.49%
$ 44.38 million $ 1.42 million
Dec 2, 2023 $ 27.15
+13.61%
$ 51.3 million $ 1.34 million
Dec 1, 2023 $ 23.9
+3.52%
$ 45.16 million $ 256,300
Nov 30, 2023 $ 23.11
+0.45%
$ 43.67 million $ 178,016
Nov 29, 2023 $ 23.01
+0.44%
$ 43.48 million $ 169,272
Nov 28, 2023 $ 22.91
-0.26%
$ 43.29 million $ 123,447
Nov 27, 2023 $ 22.97
-0.73%
$ 43.4 million $ 162,828
Nov 26, 2023 $ 23.13
-0.29%
$ 43.72 million $ 109,026
Nov 25, 2023 $ 23.2
+0.31%
$ 43.85 million $ 146,376
Nov 24, 2023 $ 23.13
+0.31%
$ 43.71 million $ 301,085
Nov 23, 2023 $ 23.06
+0.55%
$ 43.57 million $ 281,416
Nov 22, 2023 $ 22.93
+10.38%
$ 43.34 million $ 735,473
Nov 21, 2023 $ 20.78
+12.81%
$ 39.26 million $ 451,940
Nov 20, 2023 $ 18.42
+5.80%
$ 34.8 million $ 394,857
Nov 19, 2023 $ 17.41
+2.30%
$ 32.9 million $ 157,046
Nov 18, 2023 $ 17.02
-3.53%
$ 32.16 million $ 222,982
Nov 17, 2023 $ 17.64
+15.62%
$ 33.33 million $ 608,453
Nov 16, 2023 $ 15.25
+9.58%
$ 28.83 million $ 518,423
Nov 15, 2023 $ 13.92
-3.34%
$ 26.31 million $ 333,078
Nov 14, 2023 $ 14.4
-2.39%
$ 27.22 million $ 315,167
Nov 13, 2023 $ 14.75
+1.89%
$ 27.88 million $ 358,664
Nov 12, 2023 $ 14.47
+1.15%
$ 27.36 million $ 329,192
Nov 11, 2023 $ 14.31
-3.90%
$ 27.04 million $ 371,238
Nov 10, 2023 $ 14.89
-5.27%
$ 28.14 million $ 452,241
Nov 9, 2023 $ 15.72
-0.48%
$ 29.71 million $ 384,059
Nov 8, 2023 $ 15.8
-4.60%
$ 29.86 million $ 458,896
Nov 7, 2023 $ 16.55
+6.95%
$ 31.28 million $ 535,275
Nov 6, 2023 $ 15.48
+2.11%
$ 29.25 million $ 386,647