Best Fintech Investment Coin Historical Data

BFIC Page 18
Date Close Price change Market cap Trading volume
Jun 29, 11 AM $0.258
+0.00%
$487,562 $15
Jun 29, 10 AM $0.258
+0.00%
$487,562 $15
Jun 29, 9 AM $0.258
+0.00%
$487,562 $15
Jun 29, 8 AM $0.258
+0.00%
$487,562 $36
Jun 29, 7 AM $0.258
+0.00%
$487,562 $36
Jun 29, 6 AM $0.258
+0.00%
$487,562 $36
Jun 29, 5 AM $0.258
+0.00%
$487,562 $36
Jun 29, 4 AM $0.258
+0.00%
$487,562 $36
Jun 29, 3 AM $0.258
+0.00%
$487,562 $36
Jun 29, 2 AM $0.258
+0.00%
$487,562 $36
Jun 29, 1 AM $0.258
+0.00%
$487,562 $36
Jun 29, 12 AM $0.258
+0.00%
$487,562 $36
Jun 28, 11 PM $0.258
+0.00%
$487,562 $36
Jun 28, 10 PM $0.258
+0.00%
$487,562 $36
Jun 28, 9 PM $0.258
+0.00%
$487,562 $36
Jun 28, 8 PM $0.258
+0.00%
$487,562 $36
Jun 28, 7 PM $0.258
+0.00%
$487,562 $36
Jun 28, 6 PM $0.258
+0.00%
$487,562 $36
Jun 28, 5 PM $0.258
+0.00%
$487,562 $54
Jun 28, 4 PM $0.258
+0.00%
$487,562 $54
Jun 28, 3 PM $0.258
+0.00%
$487,562 $54
Jun 28, 2 PM $0.258
+0.00%
$487,562 $160
Jun 28, 1 PM $0.258
+0.00%
$487,562 $160
Jun 28, 12 PM $0.258
+0.00%
$487,562 $160
Jun 28, 11 AM $0.258
+0.00%
$487,562 $172
Jun 28, 9 AM $0.261
+0.00%
$493,231 $137
Jun 28, 8 AM $0.261
+0.00%
$493,231 $137
Jun 28, 7 AM $0.261
+0.00%
$493,231 $202
Jun 28, 6 AM $0.261
+0.00%
$493,231 $202
Jun 28, 5 AM $0.261
+0.00%
$493,231 $226
Jun 28, 4 AM $0.261
+0.00%
$493,231 $226
Jun 28, 3 AM $0.261
+0.00%
$493,231 $226
Jun 28, 2 AM $0.261
+0.00%
$493,231 $226
Jun 28, 1 AM $0.261
+0.00%
$493,231 $226
Jun 28, 12 AM $0.261
+0.00%
$493,231 $226
Jun 27, 11 PM $0.261
+0.00%
$493,231 $226
Jun 27, 10 PM $0.261
+0.00%
$493,231 $226
Jun 27, 9 PM $0.261
+0.00%
$493,231 $226
Jun 27, 3 PM $0.335
+0.00%
$633,074 $101
Jun 27, 2 PM $0.335
+0.00%
$633,074 $101
Jun 27, 1 PM $0.335
+0.00%
$633,074 $101
Jun 27, 12 PM $0.335
+0.00%
$633,074 $101
Jun 27, 8 AM $0.335
+0.00%
$633,074 $23
Jun 27, 7 AM $0.335
+0.00%
$633,074 $23
Jun 27, 6 AM $0.335
+0.00%
$633,074 $23
Jun 26, 4 PM $0.261
+0.00%
$493,231 $3
Jun 26, 3 PM $0.261
+0.00%
$493,231 $3
Jun 26, 2 PM $0.261
+0.00%
$493,231 $3
Jun 26, 1 PM $0.261
+0.00%
$493,231 $3
Jun 26, 12 PM $0.261
+0.00%
$493,231 $3