Best Fintech Investment Coin Historical Data

BFIC Page 18
Download
Date Close Price change Market cap Trading volume
Feb 13, 2024 $ 15.01
+1.68%
$ 28.36 million $ 2.54 million
Feb 12, 2024 $ 14.76
-1.38%
$ 27.89 million $ 2.72 million
Feb 11, 2024 $ 14.97
+0.42%
$ 28.28 million $ 2.82 million
Feb 10, 2024 $ 14.91
+0.99%
$ 28.17 million $ 2.96 million
Feb 9, 2024 $ 14.76
-4.88%
$ 27.89 million $ 2.64 million
Feb 8, 2024 $ 15.52
+16.73%
$ 29.32 million $ 2.62 million
Feb 7, 2024 $ 13.29
-0.11%
$ 25.12 million $ 4.07 million
Feb 6, 2024 $ 13.31
-3.98%
$ 25.15 million $ 4.19 million
Feb 5, 2024 $ 13.86
-1.07%
$ 26.19 million $ 4.21 million
Feb 4, 2024 $ 14.01
-1.28%
$ 26.48 million $ 4.11 million
Feb 3, 2024 $ 14.19
-1.87%
$ 26.82 million $ 4.1 million
Feb 2, 2024 $ 14.46
+1.82%
$ 27.33 million $ 3.75 million
Feb 1, 2024 $ 14.21
-0.91%
$ 26.84 million $ 3.63 million
Jan 31, 2024 $ 14.34
-0.27%
$ 27.09 million $ 3.48 million
Jan 30, 2024 $ 14.38
-3.72%
$ 27.17 million $ 3.47 million
Jan 29, 2024 $ 14.93
-1.52%
$ 28.22 million $ 3.49 million
Jan 28, 2024 $ 15.15
-1.02%
$ 28.63 million $ 3.35 million
Jan 27, 2024 $ 15.31
-3.80%
$ 28.92 million $ 3.28 million
Jan 26, 2024 $ 15.91
-1.67%
$ 30.07 million $ 3.52 million
Jan 25, 2024 $ 16.18
+1.24%
$ 30.58 million $ 3.72 million
Jan 24, 2024 $ 15.98
-0.12%
$ 30.2 million $ 3.58 million
Jan 23, 2024 $ 16
-9.54%
$ 30.24 million $ 3.99 million
Jan 22, 2024 $ 17.69
-1.73%
$ 33.42 million $ 5.32 million
Jan 21, 2024 $ 18
+1.21%
$ 34.01 million $ 7.93 million
Jan 20, 2024 $ 17.78
+0.68%
$ 33.61 million $ 7.58 million
Jan 19, 2024 $ 17.66
-0.28%
$ 33.38 million $ 7.76 million
Jan 18, 2024 $ 17.71
-1.21%
$ 33.47 million $ 7.73 million
Jan 17, 2024 $ 17.93
+0.17%
$ 33.88 million $ 7.28 million
Jan 16, 2024 $ 17.9
-0.50%
$ 33.82 million $ 7.7 million
Jan 15, 2024 $ 17.99
-12.49%
$ 33.99 million $ 7.78 million
Jan 14, 2024 $ 20.56
+21.51%
$ 38.85 million $ 8.37 million
Jan 13, 2024 $ 16.92
+2.87%
$ 31.97 million $ 7.99 million
Jan 12, 2024 $ 16.45
-0.69%
$ 31.08 million $ 7.9 million
Jan 11, 2024 $ 16.56
-0.77%
$ 31.29 million $ 8.68 million
Jan 10, 2024 $ 16.69
-2.24%
$ 31.54 million $ 9.54 million
Jan 9, 2024 $ 17.07
-0.88%
$ 32.26 million $ 9.66 million
Jan 8, 2024 $ 17.22
+0.84%
$ 32.55 million $ 8.71 million
Jan 7, 2024 $ 17.08
-2.37%
$ 32.27 million $ 7.93 million
Jan 6, 2024 $ 17.49
-3.22%
$ 33.06 million $ 8.32 million
Jan 5, 2024 $ 18.07
-0.92%
$ 34.16 million $ 9.28 million
Jan 4, 2024 $ 18.24
+1.04%
$ 34.47 million $ 9.99 million
Jan 3, 2024 $ 18.05
-1.77%
$ 34.12 million $ 9.69 million
Jan 2, 2024 $ 18.38
-0.40%
$ 34.73 million $ 9.65 million
Jan 1, 2024 $ 18.45
+0.68%
$ 34.87 million $ 6.49 million
Dec 31, 2023 $ 18.33
+0.23%
$ 34.64 million $ 4.39 million
Dec 30, 2023 $ 18.29
+0.35%
$ 34.56 million $ 3.27 million
Dec 29, 2023 $ 18.22
+0.08%
$ 34.44 million $ 2.33 million
Dec 28, 2023 $ 18.2
+0.47%
$ 34.39 million $ 3.44 million
Dec 27, 2023 $ 18.11
-5.75%
$ 34.23 million $ 3.9 million
Dec 26, 2023 $ 19.22
-3.81%
$ 36.32 million $ 3.66 million