Best Fintech Investment Coin Historical Data

BFIC Page 18
Download
Date Close Price change Market cap Trading volume
Apr 12, 2024 $10.21
-7.73%
$19.3 million $6.19 million
Apr 11, 2024 $11.07
-10.60%
$20.92 million $5.97 million
Apr 10, 2024 $12.38
-2.94%
$23.4 million $5.29 million
Apr 9, 2024 $12.76
+10.95%
$24.11 million $8.23 million
Apr 8, 2024 $11.5
+9.56%
$21.73 million $5.74 million
Apr 7, 2024 $10.5
+3.53%
$19.84 million $4.5 million
Apr 6, 2024 $10.14
+0.53%
$19.16 million $6.81 million
Apr 5, 2024 $10.08
+0.76%
$19.06 million $7.24 million
Apr 4, 2024 $10.01
+0.50%
$18.91 million $6.72 million
Apr 3, 2024 $9.96
+0.84%
$18.82 million $7.05 million
Apr 2, 2024 $9.87
-1.71%
$18.66 million $5.79 million
Apr 1, 2024 $10.05
-0.68%
$18.99 million $7.69 million
Mar 31, 2024 $10.12
-0.30%
$19.12 million $5.43 million
Mar 30, 2024 $10.15
-1.09%
$19.17 million $7.21 million
Mar 29, 2024 $10.26
+3.06%
$19.38 million $7.42 million
Mar 28, 2024 $9.95
+2.39%
$18.81 million $7.24 million
Mar 27, 2024 $9.72
-1.99%
$18.37 million $6.66 million
Mar 26, 2024 $9.92
-0.81%
$18.74 million $4.49 million
Mar 25, 2024 $9.99
+1.74%
$18.87 million $5.28 million
Mar 24, 2024 $9.82
-1.82%
$18.55 million $5.78 million
Mar 23, 2024 $10
+3.08%
$18.9 million $838,912
Mar 22, 2024 $9.7
-2.77%
$18.33 million $5.89 million
Mar 21, 2024 $9.98
+0.83%
$18.85 million $6.52 million
Mar 20, 2024 $9.89
-4.50%
$18.7 million $4.57 million
Mar 19, 2024 $10.36
-1.89%
$19.58 million $6.43 million
Mar 18, 2024 $10.56
-4.00%
$19.96 million $380,242
Mar 17, 2024 $11
-1.25%
$20.79 million $487,304
Mar 16, 2024 $11.14
+12.23%
$21.05 million $606,694
Mar 15, 2024 $9.93
-7.60%
$18.76 million $500,559
Mar 14, 2024 $10.74
-0.95%
$20.3 million $1.5 million
Mar 13, 2024 $10.85
-3.83%
$20.5 million $106,729
Mar 12, 2024 $11.28
-1.76%
$21.32 million $116,987
Mar 11, 2024 $11.48
-0.75%
$21.7 million $1.42 million
Mar 10, 2024 $11.57
-2.33%
$21.87 million $2.48 million
Mar 9, 2024 $11.85
-5.98%
$22.39 million $2.28 million
Mar 8, 2024 $12.61
-14.65%
$23.82 million $2.53 million
Mar 7, 2024 $14.77
+4.60%
$27.92 million $2.12 million
Mar 6, 2024 $14.12
-2.06%
$26.69 million $2.96 million
Mar 5, 2024 $14.42
+0.15%
$27.25 million $4.17 million
Mar 4, 2024 $14.4
-2.13%
$27.22 million $4.69 million
Mar 3, 2024 $14.72
-1.07%
$27.81 million $3.97 million
Mar 2, 2024 $14.88
+3.53%
$28.11 million $3.49 million
Mar 1, 2024 $14.37
+5.24%
$27.16 million $3.64 million
Feb 29, 2024 $13.66
+6.60%
$25.81 million $3.58 million
Feb 28, 2024 $12.81
+0.14%
$24.21 million $7.37 million
Feb 27, 2024 $12.79
-2.60%
$24.18 million $7.06 million
Feb 26, 2024 $13.13
-2.18%
$24.82 million $4.37 million
Feb 25, 2024 $13.43
-2.92%
$25.38 million $2.76 million
Feb 24, 2024 $13.83
+0.20%
$26.14 million $3.42 million
Feb 23, 2024 $13.8
+0.64%
$26.09 million $3.83 million