Best Fintech Investment Coin Historical Data

BFIC Page 17
Download
Date Close Price change Market cap Trading volume
Jun 1, 2024 $6.43
-2.20%
$12.15 million $112,262
May 31, 2024 $6.57
-6.88%
$12.42 million $214,273
May 30, 2024 $7.07
+1.83%
$13.36 million $146,656
May 29, 2024 $6.94
-2.33%
$13.12 million $343,217
May 28, 2024 $7.1
-3.17%
$13.42 million $163,452
May 27, 2024 $7.33
-3.08%
$13.86 million $340,138
May 26, 2024 $7.57
-7.71%
$14.3 million $221,947
May 25, 2024 $8.2
+0.36%
$15.5 million $908,934
May 24, 2024 $8.08
+0.24%
$15.27 million $222,932
May 23, 2024 $8.06
-4.88%
$15.23 million $36,885
May 22, 2024 $8.48
-5.97%
$16.02 million $281,106
May 21, 2024 $9.01
+0.13%
$17.03 million $643,280
May 20, 2024 $9
+0.53%
$17.01 million $1.03 million
May 19, 2024 $8.95
-4.30%
$16.92 million $47,289
May 18, 2024 $9.36
-0.12%
$17.68 million $603,028
May 17, 2024 $9.37
-1.09%
$17.7 million $50,333
May 16, 2024 $9.47
+1.07%
$17.9 million $590,372
May 15, 2024 $9.37
-1.54%
$17.71 million $132,488
May 14, 2024 $9.52
+1.65%
$17.99 million $325,035
May 13, 2024 $9.36
+2.86%
$17.7 million $4.32 million
May 12, 2024 $9.1
-3.19%
$17.2 million $5.59 million
May 11, 2024 $9.4
-7.35%
$17.77 million $4.13 million
May 10, 2024 $10.15
+4.57%
$19.18 million $222,302
May 9, 2024 $9.71
-1.92%
$18.34 million $177,820
May 8, 2024 $9.9
+1.80%
$18.7 million $171,167
May 7, 2024 $9.72
-3.97%
$18.37 million $2.84 million
May 6, 2024 $10.12
-0.18%
$19.13 million $3.72 million
May 5, 2024 $10.14
+0.84%
$19.16 million $4.04 million
May 4, 2024 $10.06
-0.93%
$19 million $4.06 million
May 3, 2024 $10.15
-0.77%
$19.18 million $3.01 million
May 2, 2024 $10.23
+0.93%
$19.33 million $3.07 million
May 1, 2024 $10.14
-4.34%
$19.15 million $1.13 million
Apr 30, 2024 $10.6
-0.31%
$20.02 million $5.23 million
Apr 29, 2024 $10.63
+0.32%
$20.09 million $2.39 million
Apr 28, 2024 $10.59
-3.01%
$20.02 million $153,711
Apr 27, 2024 $10.92
-0.51%
$20.64 million $6.63 million
Apr 26, 2024 $10.98
-1.88%
$20.75 million $2.02 million
Apr 25, 2024 $11.19
+0.47%
$21.14 million $3.92 million
Apr 24, 2024 $11.14
+0.99%
$21.05 million $2.83 million
Apr 23, 2024 $11.03
-2.78%
$20.84 million $556,371
Apr 22, 2024 $11.34
-2.18%
$21.43 million $1.08 million
Apr 21, 2024 $11.59
+2.11%
$21.9 million $5.78 million
Apr 20, 2024 $11.35
-1.26%
$21.45 million $673,298
Apr 19, 2024 $11.5
-4.01%
$21.72 million $5.76 million
Apr 18, 2024 $11.98
+6.12%
$22.63 million $6.79 million
Apr 17, 2024 $11.28
+2.62%
$21.33 million $2.03 million
Apr 16, 2024 $11
-7.38%
$20.78 million $2.48 million
Apr 15, 2024 $11.87
+3.73%
$22.44 million $878,039
Apr 14, 2024 $11.45
+6.83%
$21.63 million $1.88 million
Apr 13, 2024 $10.72
+4.93%
$20.25 million $6.09 million