Best Fintech Investment Coin Historical Data

BFIC Page 17
Download
Date Close Price change Market cap Trading volume
Apr 3, 2024 $ 9.96
+0.84%
$ 18.82 million $ 7.05 million
Apr 2, 2024 $ 9.87
-1.71%
$ 18.66 million $ 5.79 million
Apr 1, 2024 $ 10.05
-0.68%
$ 18.99 million $ 7.69 million
Mar 31, 2024 $ 10.12
-0.30%
$ 19.12 million $ 5.43 million
Mar 30, 2024 $ 10.15
-1.09%
$ 19.17 million $ 7.21 million
Mar 29, 2024 $ 10.26
+3.06%
$ 19.38 million $ 7.42 million
Mar 28, 2024 $ 9.95
+2.39%
$ 18.81 million $ 7.24 million
Mar 27, 2024 $ 9.72
-1.99%
$ 18.37 million $ 6.66 million
Mar 26, 2024 $ 9.92
-0.81%
$ 18.74 million $ 4.49 million
Mar 25, 2024 $ 9.99
+1.74%
$ 18.87 million $ 5.28 million
Mar 24, 2024 $ 9.82
-1.82%
$ 18.55 million $ 5.78 million
Mar 23, 2024 $ 10
+3.08%
$ 18.9 million $ 838,912
Mar 22, 2024 $ 9.7
-2.77%
$ 18.33 million $ 5.89 million
Mar 21, 2024 $ 9.98
+0.83%
$ 18.85 million $ 6.52 million
Mar 20, 2024 $ 9.89
-4.50%
$ 18.7 million $ 4.57 million
Mar 19, 2024 $ 10.36
-1.89%
$ 19.58 million $ 6.43 million
Mar 18, 2024 $ 10.56
-4.00%
$ 19.96 million $ 380,242
Mar 17, 2024 $ 11
-1.25%
$ 20.79 million $ 487,304
Mar 16, 2024 $ 11.14
+12.23%
$ 21.05 million $ 606,694
Mar 15, 2024 $ 9.93
-7.60%
$ 18.76 million $ 500,559
Mar 14, 2024 $ 10.74
-0.95%
$ 20.3 million $ 1.5 million
Mar 13, 2024 $ 10.85
-3.83%
$ 20.5 million $ 106,729
Mar 12, 2024 $ 11.28
-1.76%
$ 21.32 million $ 116,987
Mar 11, 2024 $ 11.48
-0.75%
$ 21.7 million $ 1.42 million
Mar 10, 2024 $ 11.57
-2.33%
$ 21.87 million $ 2.48 million
Mar 9, 2024 $ 11.85
-5.98%
$ 22.39 million $ 2.28 million
Mar 8, 2024 $ 12.61
-14.65%
$ 23.82 million $ 2.53 million
Mar 7, 2024 $ 14.77
+4.60%
$ 27.92 million $ 2.12 million
Mar 6, 2024 $ 14.12
-2.06%
$ 26.69 million $ 2.96 million
Mar 5, 2024 $ 14.42
+0.15%
$ 27.25 million $ 4.17 million
Mar 4, 2024 $ 14.4
-2.13%
$ 27.22 million $ 4.69 million
Mar 3, 2024 $ 14.72
-1.07%
$ 27.81 million $ 3.97 million
Mar 2, 2024 $ 14.88
+3.53%
$ 28.11 million $ 3.49 million
Mar 1, 2024 $ 14.37
+5.24%
$ 27.16 million $ 3.64 million
Feb 29, 2024 $ 13.66
+6.60%
$ 25.81 million $ 3.58 million
Feb 28, 2024 $ 12.81
+0.14%
$ 24.21 million $ 7.37 million
Feb 27, 2024 $ 12.79
-2.60%
$ 24.18 million $ 7.06 million
Feb 26, 2024 $ 13.13
-2.18%
$ 24.82 million $ 4.37 million
Feb 25, 2024 $ 13.43
-2.92%
$ 25.38 million $ 2.76 million
Feb 24, 2024 $ 13.83
+0.20%
$ 26.14 million $ 3.42 million
Feb 23, 2024 $ 13.8
+0.64%
$ 26.09 million $ 3.83 million
Feb 22, 2024 $ 13.72
+4.15%
$ 25.92 million $ 5.46 million
Feb 21, 2024 $ 13.17
-2.92%
$ 24.89 million $ 6.27 million
Feb 20, 2024 $ 13.56
-3.71%
$ 25.63 million $ 4.71 million
Feb 19, 2024 $ 14.09
-3.42%
$ 26.63 million $ 5.57 million
Feb 18, 2024 $ 14.59
-2.37%
$ 27.58 million $ 5.65 million
Feb 17, 2024 $ 14.95
-0.31%
$ 28.25 million $ 6.35 million
Feb 16, 2024 $ 15
-0.26%
$ 28.34 million $ 3.92 million
Feb 15, 2024 $ 15.04
-0.38%
$ 28.42 million $ 2.61 million
Feb 14, 2024 $ 15.1
+0.58%
$ 28.53 million $ 2.86 million