Best Fintech Investment Coin Historical Data

BFIC Page 16
Download
Date Close Price change Market cap Trading volume
Jul 21, 2024 $3.09
-12.83%
$5.85 million $1.71 million
Jul 20, 2024 $3.55
+2.12%
$6.71 million $1.1 million
Jul 19, 2024 $3.48
-2.57%
$6.57 million $2.21 million
Jul 18, 2024 $3.57
+4.19%
$6.74 million $1.43 million
Jul 17, 2024 $3.42
-7.47%
$6.47 million $2.17 million
Jul 16, 2024 $3.7
+6.35%
$6.99 million $121,588
Jul 15, 2024 $3.48
+2.14%
$6.57 million $1.97 million
Jul 14, 2024 $3.41
-4.06%
$6.44 million $1.71 million
Jul 13, 2024 $3.55
-1.38%
$6.71 million $2.12 million
Jul 12, 2024 $3.6
+2.19%
$6.8 million $2.79 million
Jul 11, 2024 $3.52
-0.84%
$6.66 million $2.73 million
Jul 10, 2024 $3.55
-1.74%
$6.71 million $1.3 million
Jul 9, 2024 $3.62
+4.52%
$6.83 million $2.34 million
Jul 8, 2024 $3.46
-0.21%
$6.54 million $1.54 million
Jul 7, 2024 $3.47
-10.04%
$6.55 million $90,800
Jul 6, 2024 $3.85
-3.61%
$7.28 million $1.13 million
Jul 5, 2024 $4
-5.50%
$7.56 million $1.21 million
Jul 4, 2024 $4.23
-1.55%
$7.99 million $2.25 million
Jul 3, 2024 $4.3
-4.72%
$8.12 million $1.45 million
Jul 2, 2024 $4.51
-0.47%
$8.52 million $1.76 million
Jul 1, 2024 $4.53
+2.71%
$8.56 million $2.05 million
Jun 30, 2024 $4.41
+10.28%
$8.34 million $843,706
Jun 29, 2024 $4
-11.03%
$7.56 million $1.32 million
Jun 28, 2024 $4.5
+1.57%
$8.5 million $2.03 million
Jun 27, 2024 $4.43
-7.60%
$8.37 million $869,371
Jun 26, 2024 $4.79
-5.06%
$9.06 million $1.76 million
Jun 25, 2024 $5.05
+6.33%
$9.54 million $57,349
Jun 24, 2024 $4.75
+5.49%
$8.97 million $102,772
Jun 23, 2024 $4.5
-3.44%
$8.51 million $2.1 million
Jun 22, 2024 $4.66
-3.50%
$8.81 million $121,987
Jun 21, 2024 $4.83
+13.64%
$9.13 million $110,244
Jun 20, 2024 $4.25
+0.22%
$8.04 million $1.77 million
Jun 19, 2024 $4.24
+1.67%
$8.02 million $1.14 million
Jun 18, 2024 $4.17
-2.75%
$7.89 million $24,210
Jun 17, 2024 $4.29
-4.97%
$8.11 million $1.86 million
Jun 16, 2024 $4.52
-5.84%
$8.54 million $1.31 million
Jun 15, 2024 $4.8
-1.53%
$9.07 million $534,186
Jun 14, 2024 $4.87
-3.25%
$9.21 million $265,099
Jun 13, 2024 $5.04
-3.71%
$9.52 million $195,525
Jun 12, 2024 $5.23
-2.35%
$9.88 million $324,117
Jun 11, 2024 $5.36
-0.76%
$10.12 million $492,652
Jun 10, 2024 $5.4
-11.52%
$10.2 million $546,647
Jun 9, 2024 $6.1
+3.38%
$11.53 million $1.42 million
Jun 8, 2024 $5.9
+1.65%
$11.15 million $276,559
Jun 7, 2024 $5.8
-7.74%
$10.97 million $29,521
Jun 6, 2024 $6.29
-1.94%
$11.89 million $377,697
Jun 5, 2024 $6.42
+8.93%
$12.13 million $58,428
Jun 4, 2024 $5.89
+6.71%
$11.13 million $257,550
Jun 3, 2024 $5.52
-4.04%
$10.43 million $140,940
Jun 2, 2024 $5.75
-10.55%
$10.87 million $89,803