Best Fintech Investment Coin Historical Data

BFIC Page 16
Download
Date Close Price change Market cap Trading volume
May 23, 2024 $ 8.06
-4.88%
$ 15.23 million $ 36,885
May 22, 2024 $ 8.48
-5.97%
$ 16.02 million $ 281,106
May 21, 2024 $ 9.01
+0.13%
$ 17.03 million $ 643,280
May 20, 2024 $ 9
+0.53%
$ 17.01 million $ 1.03 million
May 19, 2024 $ 8.95
-4.30%
$ 16.92 million $ 47,289
May 18, 2024 $ 9.36
-0.12%
$ 17.68 million $ 603,028
May 17, 2024 $ 9.37
-1.09%
$ 17.7 million $ 50,333
May 16, 2024 $ 9.47
+1.07%
$ 17.9 million $ 590,372
May 15, 2024 $ 9.37
-1.54%
$ 17.71 million $ 132,488
May 14, 2024 $ 9.52
+1.65%
$ 17.99 million $ 325,035
May 13, 2024 $ 9.36
+2.86%
$ 17.7 million $ 4.32 million
May 12, 2024 $ 9.1
-3.19%
$ 17.2 million $ 5.59 million
May 11, 2024 $ 9.4
-7.35%
$ 17.77 million $ 4.13 million
May 10, 2024 $ 10.15
+4.57%
$ 19.18 million $ 222,302
May 9, 2024 $ 9.71
-1.92%
$ 18.34 million $ 177,820
May 8, 2024 $ 9.9
+1.80%
$ 18.7 million $ 171,167
May 7, 2024 $ 9.72
-3.97%
$ 18.37 million $ 2.84 million
May 6, 2024 $ 10.12
-0.18%
$ 19.13 million $ 3.72 million
May 5, 2024 $ 10.14
+0.84%
$ 19.16 million $ 4.04 million
May 4, 2024 $ 10.06
-0.93%
$ 19 million $ 4.06 million
May 3, 2024 $ 10.15
-0.77%
$ 19.18 million $ 3.01 million
May 2, 2024 $ 10.23
+0.93%
$ 19.33 million $ 3.07 million
May 1, 2024 $ 10.14
-4.34%
$ 19.15 million $ 1.13 million
Apr 30, 2024 $ 10.6
-0.31%
$ 20.02 million $ 5.23 million
Apr 29, 2024 $ 10.63
+0.32%
$ 20.09 million $ 2.39 million
Apr 28, 2024 $ 10.59
-3.01%
$ 20.02 million $ 153,711
Apr 27, 2024 $ 10.92
-0.51%
$ 20.64 million $ 6.63 million
Apr 26, 2024 $ 10.98
-1.88%
$ 20.75 million $ 2.02 million
Apr 25, 2024 $ 11.19
+0.47%
$ 21.14 million $ 3.92 million
Apr 24, 2024 $ 11.14
+0.99%
$ 21.05 million $ 2.83 million
Apr 23, 2024 $ 11.03
-2.78%
$ 20.84 million $ 556,371
Apr 22, 2024 $ 11.34
-2.18%
$ 21.43 million $ 1.08 million
Apr 21, 2024 $ 11.59
+2.11%
$ 21.9 million $ 5.78 million
Apr 20, 2024 $ 11.35
-1.26%
$ 21.45 million $ 673,298
Apr 19, 2024 $ 11.5
-4.01%
$ 21.72 million $ 5.76 million
Apr 18, 2024 $ 11.98
+6.12%
$ 22.63 million $ 6.79 million
Apr 17, 2024 $ 11.28
+2.62%
$ 21.33 million $ 2.03 million
Apr 16, 2024 $ 11
-7.38%
$ 20.78 million $ 2.48 million
Apr 15, 2024 $ 11.87
+3.73%
$ 22.44 million $ 878,039
Apr 14, 2024 $ 11.45
+6.83%
$ 21.63 million $ 1.88 million
Apr 13, 2024 $ 10.72
+4.93%
$ 20.25 million $ 6.09 million
Apr 12, 2024 $ 10.21
-7.73%
$ 19.3 million $ 6.19 million
Apr 11, 2024 $ 11.07
-10.60%
$ 20.92 million $ 5.97 million
Apr 10, 2024 $ 12.38
-2.94%
$ 23.4 million $ 5.29 million
Apr 9, 2024 $ 12.76
+10.95%
$ 24.11 million $ 8.23 million
Apr 8, 2024 $ 11.5
+9.56%
$ 21.73 million $ 5.74 million
Apr 7, 2024 $ 10.5
+3.53%
$ 19.84 million $ 4.5 million
Apr 6, 2024 $ 10.14
+0.53%
$ 19.16 million $ 6.81 million
Apr 5, 2024 $ 10.08
+0.76%
$ 19.06 million $ 7.24 million
Apr 4, 2024 $ 10.01
+0.50%
$ 18.91 million $ 6.72 million