Best Fintech Investment Coin Historical Data

BFIC Page 15
Date Close Price change Market cap Trading volume
Jul 13, 10 AM $0.155
+0.00%
$292,915 $120
Jul 13, 9 AM $0.155
+0.00%
$292,915 $120
Jul 13, 8 AM $0.155
+0.00%
$292,915 $120
Jul 13, 7 AM $0.155
+0.00%
$292,915 $120
Jul 13, 6 AM $0.155
+0.00%
$292,915 $120
Jul 13, 5 AM $0.155
+0.00%
$292,915 $120
Jul 13, 4 AM $0.155
-3.12%
$292,915 $120
Jul 13, 3 AM $0.16
+0.00%
$302,364 $34
Jul 13, 2 AM $0.16
+0.00%
$302,364 $34
Jul 13, 1 AM $0.16
+0.00%
$302,364 $34
Jul 13, 12 AM $0.16
+0.00%
$302,364 $34
Jul 8, 4 AM $0.25
+0.00%
$472,444 $12
Jul 8, 3 AM $0.25
+0.00%
$472,444 $12
Jul 8, 2 AM $0.25
+0.00%
$472,444 $12
Jul 8, 1 AM $0.25
+0.00%
$472,444 $12
Jul 8, 12 AM $0.25
+0.00%
$472,444 $12
Jul 7, 11 PM $0.25
+0.00%
$472,444 $12
Jul 7, 10 PM $0.25
+0.00%
$472,444 $12
Jul 7, 9 PM $0.25
+0.00%
$472,444 $12
Jul 7, 8 PM $0.25
+0.00%
$472,444 $12
Jul 7, 7 PM $0.25
+0.00%
$472,444 $12
Jul 7, 6 PM $0.25
+0.00%
$472,444 $12
Jul 7, 5 PM $0.25
+0.00%
$472,444 $12
Jul 7, 4 PM $0.25
+0.00%
$472,444 $12
Jul 7, 3 PM $0.25
+0.00%
$472,444 $12
Jul 7, 2 PM $0.25
+0.00%
$472,444 $12
Jul 7, 1 PM $0.25
+0.00%
$472,444 $12
Jul 7, 12 PM $0.25
+0.00%
$472,444 $12
Jul 7, 11 AM $0.25
+0.00%
$472,444 $207
Jul 7, 10 AM $0.25
+0.00%
$472,444 $811
Jul 7, 9 AM $0.25
+0.00%
$472,444 $811
Jul 7, 8 AM $0.25
+2.40%
$472,444 $811
Jul 7, 7 AM $0.244
+0.00%
$461,387 $905
Jul 7, 6 AM $0.244
-2.34%
$461,387 $905
Jul 7, 5 AM $0.25
+2.40%
$472,444 $811
Jul 7, 4 AM $0.244
+22.46%
$461,387 $905
Jul 7, 3 AM $0.199
+0.00%
$376,755 $894
Jul 7, 2 AM $0.199
+0.00%
$376,755 $894
Jul 7, 1 AM $0.199
+0.00%
$376,755 $894
Jul 7, 12 AM $0.199
+0.00%
$376,755 $894
Jul 6, 11 PM $0.199
+0.00%
$376,755 $894
Jul 6, 10 PM $0.199
+0.00%
$376,755 $894
Jul 6, 9 PM $0.199
+0.00%
$376,755 $894
Jul 6, 8 PM $0.199
+0.00%
$376,755 $894
Jul 6, 7 PM $0.199
+0.00%
$376,755 $894
Jul 6, 6 PM $0.199
+0.00%
$376,755 $894
Jul 6, 5 PM $0.199
+0.00%
$376,755 $894
Jul 6, 4 PM $0.199
+0.00%
$376,755 $894
Jul 6, 3 PM $0.199
+0.00%
$376,755 $894
Jul 6, 2 PM $0.199
+0.00%
$376,755 $894