Best Fintech Investment Coin Historical Data

BFIC Page 15
Download
Date Close Price change Market cap Trading volume
Sep 9, 2024 $2.5
+5.45%
$4.72 million $2.3 million
Sep 8, 2024 $2.37
+10.33%
$4.48 million $22,312
Sep 7, 2024 $2.15
-7.39%
$4.06 million $1.23 million
Sep 6, 2024 $2.32
-3.49%
$4.38 million $2.15 million
Sep 5, 2024 $2.4
+2.02%
$4.54 million $1.73 million
Sep 4, 2024 $2.42
-5.90%
$4.58 million $2.15 million
Sep 3, 2024 $2.57
+3.26%
$4.86 million $2.03 million
Sep 2, 2024 $2.49
-1.77%
$4.71 million $2.15 million
Sep 1, 2024 $2.54
-2.93%
$4.8 million $216,135
Aug 31, 2024 $2.61
-1.40%
$4.94 million $1.37 million
Aug 30, 2024 $2.65
-0.48%
$5.01 million $2.14 million
Aug 29, 2024 $2.66
+1.10%
$5.03 million $2.38 million
Aug 28, 2024 $2.64
+0.33%
$4.98 million $2.25 million
Aug 27, 2024 $2.63
+1.98%
$4.96 million $2.2 million
Aug 26, 2024 $2.58
+2.72%
$4.87 million $2.21 million
Aug 25, 2024 $2.51
-9.39%
$4.74 million $80,015
Aug 24, 2024 $2.77
-0.30%
$5.23 million $2.29 million
Aug 23, 2024 $2.78
-3.97%
$5.24 million $2.25 million
Aug 22, 2024 $2.89
-0.71%
$5.46 million $2.26 million
Aug 21, 2024 $2.91
-1.46%
$5.5 million $2.24 million
Aug 20, 2024 $2.95
-0.15%
$5.58 million $2.29 million
Aug 19, 2024 $2.96
-1.04%
$5.59 million $2.2 million
Aug 18, 2024 $2.99
-4.42%
$5.65 million $2.2 million
Aug 17, 2024 $3.13
-0.85%
$5.91 million $2.42 million
Aug 16, 2024 $3.15
-1.17%
$5.96 million $2.1 million
Aug 15, 2024 $3.19
-1.82%
$6.03 million $2.51 million
Aug 14, 2024 $3.25
+2.01%
$6.14 million $2.45 million
Aug 13, 2024 $3.19
-4.88%
$6.02 million $2.24 million
Aug 12, 2024 $3.35
+1.42%
$6.33 million $2.27 million
Aug 11, 2024 $3.3
-3.38%
$6.24 million $299,639
Aug 10, 2024 $3.42
+12.90%
$6.46 million $3.22 million
Aug 9, 2024 $3.03
-0.54%
$5.72 million $2.03 million
Aug 8, 2024 $3.05
-1.98%
$5.76 million $2.24 million
Aug 7, 2024 $3.11
+0.48%
$5.87 million $2.27 million
Aug 6, 2024 $3.09
+0.18%
$5.84 million $2.33 million
Aug 5, 2024 $3.09
-0.45%
$5.83 million $2.27 million
Aug 4, 2024 $3.1
-4.99%
$5.86 million $969,209
Aug 3, 2024 $3.26
-14.87%
$6.17 million $2.29 million
Aug 2, 2024 $3.83
-38.77%
$7.24 million $1.08 million
Aug 1, 2024 $6.26
+0.16%
$11.83 million $503,024
Jul 31, 2024 $6.25
-4.41%
$11.81 million $2.77 million
Jul 30, 2024 $6.54
-6.60%
$12.36 million $1.64 million
Jul 29, 2024 $7
+59.09%
$13.23 million $126,312
Jul 28, 2024 $4.4
+11.72%
$8.32 million $73
Jul 27, 2024 $3.94
+31.29%
$7.44 million $2.47 million
Jul 26, 2024 $3
-7.95%
$5.67 million $1.21 million
Jul 25, 2024 $3.26
+6.85%
$6.16 million $2.6 million
Jul 24, 2024 $3.05
+0.00%
$5.76 million $1.12 million
Jul 23, 2024 $3.05
+0.92%
$5.76 million $1.15 million
Jul 22, 2024 $3.02
-2.45%
$5.71 million $2.28 million