Best Fintech Investment Coin Historical Data

BFIC Page 15
Download
Date Close Price change Market cap Trading volume
Jul 12, 2024 $ 3.6
+2.19%
$ 6.8 million $ 2.79 million
Jul 11, 2024 $ 3.52
-0.84%
$ 6.66 million $ 2.73 million
Jul 10, 2024 $ 3.55
-1.74%
$ 6.71 million $ 1.3 million
Jul 9, 2024 $ 3.62
+4.52%
$ 6.83 million $ 2.34 million
Jul 8, 2024 $ 3.46
-0.21%
$ 6.54 million $ 1.54 million
Jul 7, 2024 $ 3.47
-10.04%
$ 6.55 million $ 90,800
Jul 6, 2024 $ 3.85
-3.61%
$ 7.28 million $ 1.13 million
Jul 5, 2024 $ 4
-5.50%
$ 7.56 million $ 1.21 million
Jul 4, 2024 $ 4.23
-1.55%
$ 7.99 million $ 2.25 million
Jul 3, 2024 $ 4.3
-4.72%
$ 8.12 million $ 1.45 million
Jul 2, 2024 $ 4.51
-0.47%
$ 8.52 million $ 1.76 million
Jul 1, 2024 $ 4.53
+2.71%
$ 8.56 million $ 2.05 million
Jun 30, 2024 $ 4.41
+10.28%
$ 8.34 million $ 843,706
Jun 29, 2024 $ 4
-11.03%
$ 7.56 million $ 1.32 million
Jun 28, 2024 $ 4.5
+1.57%
$ 8.5 million $ 2.03 million
Jun 27, 2024 $ 4.43
-7.60%
$ 8.37 million $ 869,371
Jun 26, 2024 $ 4.79
-5.06%
$ 9.06 million $ 1.76 million
Jun 25, 2024 $ 5.05
+6.33%
$ 9.54 million $ 57,349
Jun 24, 2024 $ 4.75
+5.49%
$ 8.97 million $ 102,772
Jun 23, 2024 $ 4.5
-3.44%
$ 8.51 million $ 2.1 million
Jun 22, 2024 $ 4.66
-3.50%
$ 8.81 million $ 121,987
Jun 21, 2024 $ 4.83
+13.64%
$ 9.13 million $ 110,244
Jun 20, 2024 $ 4.25
+0.22%
$ 8.04 million $ 1.77 million
Jun 19, 2024 $ 4.24
+1.67%
$ 8.02 million $ 1.14 million
Jun 18, 2024 $ 4.17
-2.75%
$ 7.89 million $ 24,210
Jun 17, 2024 $ 4.29
-4.97%
$ 8.11 million $ 1.86 million
Jun 16, 2024 $ 4.52
-5.84%
$ 8.54 million $ 1.31 million
Jun 15, 2024 $ 4.8
-1.53%
$ 9.07 million $ 534,186
Jun 14, 2024 $ 4.87
-3.25%
$ 9.21 million $ 265,099
Jun 13, 2024 $ 5.04
-3.71%
$ 9.52 million $ 195,525
Jun 12, 2024 $ 5.23
-2.35%
$ 9.88 million $ 324,117
Jun 11, 2024 $ 5.36
-0.76%
$ 10.12 million $ 492,652
Jun 10, 2024 $ 5.4
-11.52%
$ 10.2 million $ 546,647
Jun 9, 2024 $ 6.1
+3.38%
$ 11.53 million $ 1.42 million
Jun 8, 2024 $ 5.9
+1.65%
$ 11.15 million $ 276,559
Jun 7, 2024 $ 5.8
-7.74%
$ 10.97 million $ 29,521
Jun 6, 2024 $ 6.29
-1.94%
$ 11.89 million $ 377,697
Jun 5, 2024 $ 6.42
+8.93%
$ 12.13 million $ 58,428
Jun 4, 2024 $ 5.89
+6.71%
$ 11.13 million $ 257,550
Jun 3, 2024 $ 5.52
-4.04%
$ 10.43 million $ 140,940
Jun 2, 2024 $ 5.75
-10.55%
$ 10.87 million $ 89,803
Jun 1, 2024 $ 6.43
-2.20%
$ 12.15 million $ 112,262
May 31, 2024 $ 6.57
-6.88%
$ 12.42 million $ 214,273
May 30, 2024 $ 7.07
+1.83%
$ 13.36 million $ 146,656
May 29, 2024 $ 6.94
-2.33%
$ 13.12 million $ 343,217
May 28, 2024 $ 7.1
-3.17%
$ 13.42 million $ 163,452
May 27, 2024 $ 7.33
-3.08%
$ 13.86 million $ 340,138
May 26, 2024 $ 7.57
-7.71%
$ 14.3 million $ 221,947
May 25, 2024 $ 8.2
+0.36%
$ 15.5 million $ 908,934
May 24, 2024 $ 8.08
+0.24%
$ 15.27 million $ 222,932