Best Fintech Investment Coin Historical Data

BFIC Page 14
Date Close Price change Market cap Trading volume
Jul 16, 2 PM $0.12
+0.00%
$227,340 $12
Jul 16, 1 PM $0.12
+0.00%
$227,340 $12
Jul 16, 12 PM $0.12
+0.00%
$227,340 $12
Jul 16, 11 AM $0.12
+0.00%
$227,340 $12
Jul 16, 10 AM $0.12
+0.00%
$227,340 $12
Jul 16, 9 AM $0.12
+0.00%
$227,340 $12
Jul 16, 8 AM $0.12
+0.00%
$227,340 $12
Jul 16, 7 AM $0.12
+0.00%
$227,340 $12
Jul 16, 6 AM $0.12
+0.00%
$227,340 $12
Jul 15, 2 AM $0.14
+0.00%
$264,568 $2
Jul 15, 1 AM $0.14
+0.00%
$264,568 $2
Jul 15, 12 AM $0.14
+0.00%
$264,568 $2
Jul 14, 11 PM $0.14
+0.00%
$264,568 $2
Jul 14, 10 PM $0.14
+0.00%
$264,568 $2
Jul 14, 9 PM $0.14
+0.00%
$264,568 $2
Jul 14, 8 PM $0.14
+0.00%
$264,568 $2
Jul 14, 7 PM $0.14
+0.00%
$264,568 $222
Jul 14, 6 PM $0.14
+0.00%
$264,568 $222
Jul 14, 5 PM $0.14
+0.00%
$264,568 $222
Jul 14, 4 PM $0.14
+0.00%
$264,568 $222
Jul 14, 3 PM $0.14
+0.00%
$264,568 $222
Jul 14, 2 PM $0.14
+0.00%
$264,568 $222
Jul 14, 1 PM $0.14
+0.00%
$264,568 $222
Jul 14, 12 PM $0.14
+0.00%
$264,568 $222
Jul 14, 11 AM $0.14
+0.00%
$264,568 $222
Jul 14, 10 AM $0.14
+0.00%
$264,568 $222
Jul 14, 9 AM $0.14
+0.00%
$264,568 $222
Jul 14, 8 AM $0.14
+0.00%
$264,568 $222
Jul 14, 7 AM $0.14
+0.00%
$264,568 $222
Jul 14, 6 AM $0.14
+0.00%
$264,568 $222
Jul 14, 5 AM $0.14
+0.00%
$264,568 $222
Jul 14, 4 AM $0.14
+0.00%
$264,568 $222
Jul 14, 3 AM $0.14
+0.00%
$264,568 $308
Jul 14, 2 AM $0.14
+0.00%
$264,568 $308
Jul 14, 1 AM $0.14
+0.00%
$264,568 $306
Jul 14, 12 AM $0.14
+0.00%
$264,568 $306
Jul 13, 11 PM $0.14
+0.00%
$264,568 $340
Jul 13, 10 PM $0.14
+0.00%
$264,568 $340
Jul 13, 9 PM $0.14
+0.00%
$264,568 $340
Jul 13, 8 PM $0.14
-9.68%
$264,568 $340
Jul 13, 7 PM $0.155
+0.00%
$292,915 $120
Jul 13, 6 PM $0.155
+0.00%
$292,915 $120
Jul 13, 5 PM $0.155
+0.00%
$292,915 $120
Jul 13, 4 PM $0.155
+0.00%
$292,915 $120
Jul 13, 3 PM $0.155
+0.00%
$292,915 $120
Jul 13, 2 PM $0.155
+0.00%
$292,915 $120
Jul 13, 1 PM $0.155
+0.00%
$292,915 $120
Jul 13, 12 PM $0.155
+0.00%
$292,915 $120
Jul 13, 11 AM $0.155
+0.00%
$292,915 $120
Jul 13, 10 AM $0.155
+0.00%
$292,915 $120