Best Fintech Investment Coin Historical Data

BFIC Page 14
Download
Date Close Price change Market cap Trading volume
Aug 31, 2024 $ 2.61
-1.40%
$ 4.94 million $ 1.37 million
Aug 30, 2024 $ 2.65
-0.48%
$ 5.01 million $ 2.14 million
Aug 29, 2024 $ 2.66
+1.10%
$ 5.03 million $ 2.38 million
Aug 28, 2024 $ 2.64
+0.33%
$ 4.98 million $ 2.25 million
Aug 27, 2024 $ 2.63
+1.98%
$ 4.96 million $ 2.2 million
Aug 26, 2024 $ 2.58
+2.72%
$ 4.87 million $ 2.21 million
Aug 25, 2024 $ 2.51
-9.39%
$ 4.74 million $ 80,015
Aug 24, 2024 $ 2.77
-0.30%
$ 5.23 million $ 2.29 million
Aug 23, 2024 $ 2.78
-3.97%
$ 5.24 million $ 2.25 million
Aug 22, 2024 $ 2.89
-0.71%
$ 5.46 million $ 2.26 million
Aug 21, 2024 $ 2.91
-1.46%
$ 5.5 million $ 2.24 million
Aug 20, 2024 $ 2.95
-0.15%
$ 5.58 million $ 2.29 million
Aug 19, 2024 $ 2.96
-1.04%
$ 5.59 million $ 2.2 million
Aug 18, 2024 $ 2.99
-4.42%
$ 5.65 million $ 2.2 million
Aug 17, 2024 $ 3.13
-0.85%
$ 5.91 million $ 2.42 million
Aug 16, 2024 $ 3.15
-1.17%
$ 5.96 million $ 2.1 million
Aug 15, 2024 $ 3.19
-1.82%
$ 6.03 million $ 2.51 million
Aug 14, 2024 $ 3.25
+2.01%
$ 6.14 million $ 2.45 million
Aug 13, 2024 $ 3.19
-4.88%
$ 6.02 million $ 2.24 million
Aug 12, 2024 $ 3.35
+1.42%
$ 6.33 million $ 2.27 million
Aug 11, 2024 $ 3.3
-3.38%
$ 6.24 million $ 299,639
Aug 10, 2024 $ 3.42
+12.90%
$ 6.46 million $ 3.22 million
Aug 9, 2024 $ 3.03
-0.54%
$ 5.72 million $ 2.03 million
Aug 8, 2024 $ 3.05
-1.98%
$ 5.76 million $ 2.24 million
Aug 7, 2024 $ 3.11
+0.48%
$ 5.87 million $ 2.27 million
Aug 6, 2024 $ 3.09
+0.18%
$ 5.84 million $ 2.33 million
Aug 5, 2024 $ 3.09
-0.45%
$ 5.83 million $ 2.27 million
Aug 4, 2024 $ 3.1
-4.99%
$ 5.86 million $ 969,209
Aug 3, 2024 $ 3.26
-14.87%
$ 6.17 million $ 2.29 million
Aug 2, 2024 $ 3.83
-38.77%
$ 7.24 million $ 1.08 million
Aug 1, 2024 $ 6.26
+0.16%
$ 11.83 million $ 503,024
Jul 31, 2024 $ 6.25
-4.41%
$ 11.81 million $ 2.77 million
Jul 30, 2024 $ 6.54
-6.60%
$ 12.36 million $ 1.64 million
Jul 29, 2024 $ 7
+59.09%
$ 13.23 million $ 126,312
Jul 28, 2024 $ 4.4
+11.72%
$ 8.32 million $ 73
Jul 27, 2024 $ 3.94
+31.29%
$ 7.44 million $ 2.47 million
Jul 26, 2024 $ 3
-7.95%
$ 5.67 million $ 1.21 million
Jul 25, 2024 $ 3.26
+6.85%
$ 6.16 million $ 2.6 million
Jul 24, 2024 $ 3.05
+0.00%
$ 5.76 million $ 1.12 million
Jul 23, 2024 $ 3.05
+0.92%
$ 5.76 million $ 1.15 million
Jul 22, 2024 $ 3.02
-2.45%
$ 5.71 million $ 2.28 million
Jul 21, 2024 $ 3.09
-12.83%
$ 5.85 million $ 1.71 million
Jul 20, 2024 $ 3.55
+2.12%
$ 6.71 million $ 1.1 million
Jul 19, 2024 $ 3.48
-2.57%
$ 6.57 million $ 2.21 million
Jul 18, 2024 $ 3.57
+4.19%
$ 6.74 million $ 1.43 million
Jul 17, 2024 $ 3.42
-7.47%
$ 6.47 million $ 2.17 million
Jul 16, 2024 $ 3.7
+6.35%
$ 6.99 million $ 121,588
Jul 15, 2024 $ 3.48
+2.14%
$ 6.57 million $ 1.97 million
Jul 14, 2024 $ 3.41
-4.06%
$ 6.44 million $ 1.71 million
Jul 13, 2024 $ 3.55
-1.38%
$ 6.71 million $ 2.12 million