Best Fintech Investment Coin Historical Data

BFIC Page 12
Download
Date Close Price change Market cap Trading volume
Dec 8, 2024 $ 1.72
+0.56%
$ 3.24 million $ 13,235
Dec 7, 2024 $ 1.71
-0.36%
$ 3.23 million $ 12,811
Dec 6, 2024 $ 1.71
-0.16%
$ 3.24 million $ 2.4 million
Dec 5, 2024 $ 1.72
+0.59%
$ 3.24 million $ 2.57 million
Dec 4, 2024 $ 1.71
+0.47%
$ 3.22 million $ 2.15 million
Dec 3, 2024 $ 1.7
+2.33%
$ 3.21 million $ 2.18 million
Dec 2, 2024 $ 1.66
-2.36%
$ 3.13 million $ 128,110
Dec 1, 2024 $ 1.7
-4.49%
$ 3.21 million $ 172,342
Nov 30, 2024 $ 1.78
+1.03%
$ 3.36 million $ 2.01 million
Nov 29, 2024 $ 1.76
-0.29%
$ 3.33 million $ 2.04 million
Nov 28, 2024 $ 1.77
-2.22%
$ 3.34 million $ 2.35 million
Nov 27, 2024 $ 1.81
-0.06%
$ 3.42 million $ 2.27 million
Nov 26, 2024 $ 1.81
+1.71%
$ 3.42 million $ 2.01 million
Nov 25, 2024 $ 1.78
-0.25%
$ 3.36 million $ 2.35 million
Nov 24, 2024 $ 1.78
-2.09%
$ 3.37 million $ 22,822
Nov 23, 2024 $ 1.82
-0.71%
$ 3.44 million $ 63,443
Nov 22, 2024 $ 1.84
-6.33%
$ 3.48 million $ 2.54 million
Nov 21, 2024 $ 1.97
-4.80%
$ 3.72 million $ 1.8 million
Nov 20, 2024 $ 2.07
+8.35%
$ 3.9 million $ 2.3 million
Nov 19, 2024 $ 1.91
+0.05%
$ 3.6 million $ 2.35 million
Nov 18, 2024 $ 1.91
+2.50%
$ 3.6 million $ 2.36 million
Nov 17, 2024 $ 1.86
+3.28%
$ 3.51 million $ 34,228
Nov 16, 2024 $ 1.8
+3.95%
$ 3.4 million $ 2.47 million
Nov 15, 2024 $ 1.73
+1.18%
$ 3.27 million $ 1.84 million
Nov 14, 2024 $ 1.71
-0.82%
$ 3.23 million $ 2.13 million
Nov 13, 2024 $ 1.73
+0.94%
$ 3.26 million $ 1.97 million
Nov 12, 2024 $ 1.71
-2.87%
$ 3.23 million $ 2.57 million
Nov 11, 2024 $ 1.76
+2.29%
$ 3.33 million $ 2.46 million
Nov 10, 2024 $ 1.72
+1.43%
$ 3.25 million $ 45,392
Nov 9, 2024 $ 1.7
+0.52%
$ 3.2 million $ 62,630
Nov 8, 2024 $ 1.69
-1.77%
$ 3.19 million $ 2.34 million
Nov 7, 2024 $ 1.72
+4.71%
$ 3.25 million $ 2.18 million
Nov 6, 2024 $ 1.64
-10.34%
$ 3.1 million $ 2.09 million
Nov 5, 2024 $ 1.85
+0.70%
$ 3.5 million $ 2.49 million
Nov 4, 2024 $ 1.84
+6.30%
$ 3.48 million $ 2.16 million
Nov 3, 2024 $ 1.73
-1.60%
$ 3.27 million $ 16,808
Nov 2, 2024 $ 1.76
+0.22%
$ 3.33 million $ 2.18 million
Nov 1, 2024 $ 1.76
+0.10%
$ 3.32 million $ 2.34 million
Oct 31, 2024 $ 1.75
-0.23%
$ 3.32 million $ 2.27 million
Oct 30, 2024 $ 1.76
-9.36%
$ 3.32 million $ 2.17 million
Oct 29, 2024 $ 1.94
+10.15%
$ 3.67 million $ 2.14 million
Oct 28, 2024 $ 1.76
+0.71%
$ 3.33 million $ 2.19 million
Oct 27, 2024 $ 1.75
+1.35%
$ 3.31 million $ 41,003
Oct 26, 2024 $ 1.73
-2.43%
$ 3.26 million $ 54,834
Oct 25, 2024 $ 1.77
-3.31%
$ 3.34 million $ 2.19 million
Oct 24, 2024 $ 1.83
+0.96%
$ 3.45 million $ 2.1 million
Oct 23, 2024 $ 1.81
-2.21%
$ 3.42 million $ 2.19 million
Oct 22, 2024 $ 1.85
+0.53%
$ 3.5 million $ 1.63 million
Oct 21, 2024 $ 1.84
-0.46%
$ 3.48 million $ 1.93 million
Oct 20, 2024 $ 1.85
+1.00%
$ 3.49 million $ 33,769