Best Fintech Investment Coin Historical Data

BFIC Page 12
Download
Date Close Price change Market cap Trading volume
Feb 6, 2025 $1.06
+4.89%
$1.99 million $769,669
Feb 5, 2025 $1.01
+23.57%
$1.9 million $1.08 million
Feb 4, 2025 $0.814
-7.70%
$1.54 million $1.27 million
Feb 3, 2025 $0.882
+42.72%
$1.67 million $640,693
Feb 2, 2025 $0.618
-14.92%
$1.17 million $5,978
Feb 1, 2025 $0.726
-15.52%
$1.37 million $18,169
Jan 31, 2025 $0.86
+0.26%
$1.63 million $516,466
Jan 30, 2025 $0.858
-9.86%
$1.62 million $950,359
Jan 29, 2025 $0.951
-3.74%
$1.8 million $868,508
Jan 28, 2025 $0.988
+14.83%
$1.87 million $895,420
Jan 27, 2025 $0.859
-7.10%
$1.62 million $86,785
Jan 26, 2025 $0.92
-8.88%
$1.74 million $20,490
Jan 25, 2025 $1.01
-9.01%
$1.91 million $222,053
Jan 24, 2025 $1.11
-4.07%
$2.1 million $565,681
Jan 23, 2025 $1.16
+2.15%
$2.19 million $556,447
Jan 22, 2025 $1.13
+1.82%
$2.14 million $1.01 million
Jan 21, 2025 $1.11
-4.54%
$2.1 million $487,255
Jan 20, 2025 $1.18
+9.94%
$2.22 million $740,960
Jan 19, 2025 $1.07
-12.01%
$2.02 million $15,041
Jan 18, 2025 $1.22
-7.04%
$2.3 million $10,973
Jan 17, 2025 $1.31
-4.72%
$2.47 million $242,803
Jan 16, 2025 $1.38
-7.89%
$2.6 million $1.45 million
Jan 15, 2025 $1.49
-0.62%
$2.82 million $131,875
Jan 14, 2025 $1.5
-6.55%
$2.84 million $1.46 million
Jan 13, 2025 $1.61
-0.84%
$3.04 million $1.21 million
Jan 12, 2025 $1.62
-4.83%
$3.07 million $7,542
Jan 11, 2025 $1.71
-0.25%
$3.22 million $1.31 million
Jan 10, 2025 $1.71
+0.98%
$3.23 million $1.25 million
Jan 9, 2025 $1.69
-6.44%
$3.2 million $435,994
Jan 8, 2025 $1.81
+177.39%
$3.42 million $1.12 million
Jan 7, 2025 $0.652
-75.48%
$1.23 million $3
Jan 6, 2025 $2.66
-3.36%
$5.03 million $1.1 million
Jan 5, 2025 $2.75
-1.73%
$5.2 million $110,293
Jan 4, 2025 $2.8
-16.46%
$5.29 million $1.46 million
Jan 3, 2025 $3.35
+41.95%
$6.33 million $1 million
Jan 2, 2025 $2.36
-1.14%
$4.46 million $1.01 million
Jan 1, 2025 $2.39
+15.36%
$4.51 million $6,868
Dec 31, 2024 $2.07
+0.49%
$3.91 million $1.23 million
Dec 30, 2024 $2.07
-1.96%
$3.91 million $711,924
Dec 29, 2024 $2.11
-6.72%
$3.98 million $6,073
Dec 28, 2024 $2.26
+4.62%
$4.27 million $793,949
Dec 27, 2024 $2.16
+1.11%
$4.08 million $857,211
Dec 26, 2024 $2.14
-10.80%
$4.04 million $793,646
Dec 25, 2024 $2.4
+44.11%
$4.53 million $920,206
Dec 24, 2024 $1.65
+6.75%
$3.12 million $728,566
Dec 23, 2024 $1.55
-4.57%
$2.93 million $917,935
Dec 22, 2024 $1.62
+7.74%
$3.07 million $746
Dec 21, 2024 $1.51
-3.44%
$2.85 million $76,960
Dec 20, 2024 $1.55
+0.29%
$2.94 million $559,567
Dec 19, 2024 $1.55
-3.74%
$2.93 million $856,904