Best Fintech Investment Coin Historical Data

BFIC Page 11
Date Close Price change Market cap Trading volume
Jul 24, 12 PM $0.169
+0.00%
$319,372 $9
Jul 24, 11 AM $0.169
+0.00%
$319,372 $9
Jul 24, 10 AM $0.169
+0.00%
$319,372 $9
Jul 24, 9 AM $0.169
+0.00%
$319,372 $9
Jul 24, 8 AM $0.169
+0.00%
$319,372 $15
Jul 24, 7 AM $0.169
+0.00%
$319,372 $15
Jul 24, 3 AM $0.2
+0.00%
$378,144 $6
Jul 24, 2 AM $0.2
+0.00%
$378,144 $6
Jul 24, 1 AM $0.2
+0.00%
$378,144 $6
Jul 24, 12 AM $0.2
+0.00%
$378,144 $6
Jul 23, 11 PM $0.2
+0.00%
$378,144 $6
Jul 23, 10 PM $0.2
+0.00%
$378,144 $6
Jul 23, 9 PM $0.2
+0.00%
$378,144 $6
Jul 23, 8 PM $0.2
+0.00%
$378,144 $6
Jul 23, 7 PM $0.2
+0.00%
$378,144 $6
Jul 23, 6 PM $0.2
+0.00%
$378,144 $6
Jul 23, 5 PM $0.2
+0.00%
$378,144 $6
Jul 23, 4 PM $0.2
+0.00%
$378,144 $6
Jul 23, 3 PM $0.2
+0.00%
$378,144 $6
Jul 23, 2 PM $0.2
+0.00%
$378,144 $6
Jul 23, 1 PM $0.2
+0.00%
$378,144 $6
Jul 23, 12 PM $0.2
+0.00%
$378,144 $6
Jul 23, 11 AM $0.2
+0.00%
$378,144 $6
Jul 23, 10 AM $0.2
+0.00%
$378,144 $6
Jul 23, 9 AM $0.2
+0.00%
$378,144 $6
Jul 23, 8 AM $0.2
+0.00%
$378,144 $6
Jul 23, 7 AM $0.2
+0.00%
$378,144 $6
Jul 23, 6 AM $0.2
+0.00%
$378,144 $6
Jul 23, 5 AM $0.2
+0.00%
$378,144 $6
Jul 23, 4 AM $0.2
+0.00%
$378,144 $6
Jul 22, 4 PM $0.163
+0.00%
$308,033 $5
Jul 22, 3 PM $0.163
+0.00%
$308,033 $5
Jul 22, 2 PM $0.163
+0.00%
$308,033 $5
Jul 22, 1 PM $0.163
+0.00%
$308,033 $87
Jul 22, 12 PM $0.163
-1.08%
$308,033 $87
Jul 22, 11 AM $0.165
+1.09%
$311,381 $87
Jul 22, 10 AM $0.165
+0.00%
$311,338 $89
Jul 22, 9 AM $0.165
+0.00%
$311,338 $89
Jul 22, 8 AM $0.165
+0.00%
$311,338 $89
Jul 22, 7 AM $0.165
+0.00%
$311,338 $89
Jul 22, 6 AM $0.165
+0.00%
$311,338 $89
Jul 22, 5 AM $0.165
+0.00%
$311,338 $89
Jul 22, 4 AM $0.165
+0.00%
$311,338 $89
Jul 22, 3 AM $0.165
+0.00%
$311,338 $89
Jul 22, 2 AM $0.165
+0.00%
$311,338 $89
Jul 22, 1 AM $0.165
+0.00%
$311,338 $89
Jul 22, 12 AM $0.165
+0.00%
$311,338 $89
Jul 21, 11 PM $0.165
+0.00%
$311,338 $89
Jul 21, 10 PM $0.165
+0.00%
$311,338 $89
Jul 21, 9 PM $0.165
+0.00%
$311,338 $89