Best Fintech Investment Coin Historical Data

BFIC Page 11
Download
Date Close Price change Market cap Trading volume
Jan 27, 2025 $ 0.859
-7.10%
$ 1.62 million $ 86,785
Jan 26, 2025 $ 0.92
-8.88%
$ 1.74 million $ 20,490
Jan 25, 2025 $ 1.01
-9.01%
$ 1.91 million $ 222,053
Jan 24, 2025 $ 1.11
-4.07%
$ 2.1 million $ 565,681
Jan 23, 2025 $ 1.16
+2.15%
$ 2.19 million $ 556,447
Jan 22, 2025 $ 1.13
+1.82%
$ 2.14 million $ 1.01 million
Jan 21, 2025 $ 1.11
-4.54%
$ 2.1 million $ 487,255
Jan 20, 2025 $ 1.18
+9.94%
$ 2.22 million $ 740,960
Jan 19, 2025 $ 1.07
-12.01%
$ 2.02 million $ 15,041
Jan 18, 2025 $ 1.22
-7.04%
$ 2.3 million $ 10,973
Jan 17, 2025 $ 1.31
-4.72%
$ 2.47 million $ 242,803
Jan 16, 2025 $ 1.38
-7.89%
$ 2.6 million $ 1.45 million
Jan 15, 2025 $ 1.49
-0.62%
$ 2.82 million $ 131,875
Jan 14, 2025 $ 1.5
-6.55%
$ 2.84 million $ 1.46 million
Jan 13, 2025 $ 1.61
-0.84%
$ 3.04 million $ 1.21 million
Jan 12, 2025 $ 1.62
-4.83%
$ 3.07 million $ 7,542
Jan 11, 2025 $ 1.71
-0.25%
$ 3.22 million $ 1.31 million
Jan 10, 2025 $ 1.71
+0.98%
$ 3.23 million $ 1.25 million
Jan 9, 2025 $ 1.69
-6.44%
$ 3.2 million $ 435,994
Jan 8, 2025 $ 1.81
+177.39%
$ 3.42 million $ 1.12 million
Jan 7, 2025 $ 0.652
-75.48%
$ 1.23 million $ 3
Jan 6, 2025 $ 2.66
-3.36%
$ 5.03 million $ 1.1 million
Jan 5, 2025 $ 2.75
-1.73%
$ 5.2 million $ 110,293
Jan 4, 2025 $ 2.8
-16.46%
$ 5.29 million $ 1.46 million
Jan 3, 2025 $ 3.35
+41.95%
$ 6.33 million $ 1 million
Jan 2, 2025 $ 2.36
-1.14%
$ 4.46 million $ 1.01 million
Jan 1, 2025 $ 2.39
+15.36%
$ 4.51 million $ 6,868
Dec 31, 2024 $ 2.07
+0.49%
$ 3.91 million $ 1.23 million
Dec 30, 2024 $ 2.07
-1.96%
$ 3.91 million $ 711,924
Dec 29, 2024 $ 2.11
-6.72%
$ 3.98 million $ 6,073
Dec 28, 2024 $ 2.26
+4.62%
$ 4.27 million $ 793,949
Dec 27, 2024 $ 2.16
+1.11%
$ 4.08 million $ 857,211
Dec 26, 2024 $ 2.14
-10.80%
$ 4.04 million $ 793,646
Dec 25, 2024 $ 2.4
+44.11%
$ 4.53 million $ 920,206
Dec 24, 2024 $ 1.65
+6.75%
$ 3.12 million $ 728,566
Dec 23, 2024 $ 1.55
-4.57%
$ 2.93 million $ 917,935
Dec 22, 2024 $ 1.62
+7.74%
$ 3.07 million $ 746
Dec 21, 2024 $ 1.51
-3.44%
$ 2.85 million $ 76,960
Dec 20, 2024 $ 1.55
+0.29%
$ 2.94 million $ 559,567
Dec 19, 2024 $ 1.55
-3.74%
$ 2.93 million $ 856,904
Dec 18, 2024 $ 1.61
-0.81%
$ 3.04 million $ 677,607
Dec 17, 2024 $ 1.62
-0.74%
$ 3.07 million $ 790,136
Dec 16, 2024 $ 1.63
+0.23%
$ 3.09 million $ 175,947
Dec 15, 2024 $ 1.63
+1.06%
$ 3.08 million $ 125,489
Dec 14, 2024 $ 1.61
-1.01%
$ 3.05 million $ 682,034
Dec 13, 2024 $ 1.63
+0.00%
$ 3.08 million $ 125,962
Dec 12, 2024 $ 1.63
-0.58%
$ 3.08 million $ 124,732
Dec 11, 2024 $ 1.64
+2.05%
$ 3.1 million $ 175,932
Dec 10, 2024 $ 1.61
-8.31%
$ 3.04 million $ 2.38 million
Dec 9, 2024 $ 1.75
+2.06%
$ 3.31 million $ 2.41 million