Best Fintech Investment Coin Historical Data

BFIC Page 10
Date Close Price change Market cap Trading volume
Jul 30, 7 AM $0.16
+0.00%
$302,364 $109
Jul 30, 6 AM $0.16
+0.00%
$302,364 $109
Jul 30, 5 AM $0.16
+0.00%
$302,364 $109
Jul 30, 4 AM $0.16
+0.00%
$302,364 $109
Jul 30, 3 AM $0.16
+0.00%
$302,364 $109
Jul 27, 6 PM $0.165
+0.00%
$311,813 $12
Jul 27, 5 PM $0.165
+0.00%
$311,813 $12
Jul 27, 4 PM $0.165
+0.00%
$311,813 $12
Jul 27, 3 PM $0.165
+0.00%
$311,813 $12
Jul 27, 2 PM $0.165
+0.00%
$311,813 $12
Jul 27, 1 PM $0.165
+0.00%
$311,813 $12
Jul 27, 12 PM $0.165
+0.00%
$311,813 $12
Jul 27, 11 AM $0.165
+0.00%
$311,813 $12
Jul 27, 10 AM $0.165
+0.00%
$311,813 $12
Jul 27, 9 AM $0.165
+0.00%
$311,813 $12
Jul 27, 8 AM $0.165
+0.00%
$311,813 $12
Jul 27, 7 AM $0.165
+0.00%
$311,813 $12
Jul 27, 6 AM $0.165
+0.00%
$311,813 $12
Jul 27, 5 AM $0.165
+0.00%
$311,813 $12
Jul 27, 4 AM $0.165
+0.00%
$311,813 $12
Jul 27, 3 AM $0.165
+0.00%
$311,813 $12
Jul 27, 2 AM $0.165
+0.00%
$311,813 $12
Jul 27, 1 AM $0.165
+0.00%
$311,813 $12
Jul 27, 12 AM $0.165
+0.00%
$311,813 $12
Jul 26, 11 PM $0.165
+0.00%
$311,813 $12
Jul 26, 10 PM $0.165
+0.00%
$311,813 $12
Jul 26, 9 PM $0.165
+0.00%
$311,813 $12
Jul 26, 8 PM $0.165
+0.00%
$311,813 $12
Jul 26, 7 PM $0.165
+0.00%
$311,813 $12
Jul 26, 6 PM $0.165
+0.00%
$311,813 $12
Jul 25, 7 AM $0.169
+0.00%
$319,372 $9
Jul 25, 6 AM $0.169
+0.00%
$319,372 $9
Jul 25, 5 AM $0.169
+0.00%
$319,372 $9
Jul 25, 4 AM $0.169
+0.00%
$319,372 $9
Jul 25, 3 AM $0.169
+0.00%
$319,372 $9
Jul 25, 2 AM $0.169
+0.00%
$319,372 $9
Jul 25, 1 AM $0.169
+0.00%
$319,372 $9
Jul 25, 12 AM $0.169
+0.00%
$319,372 $9
Jul 24, 11 PM $0.169
+0.00%
$319,372 $9
Jul 24, 10 PM $0.169
+0.00%
$319,372 $9
Jul 24, 9 PM $0.169
+0.00%
$319,372 $9
Jul 24, 8 PM $0.169
+0.00%
$319,372 $9
Jul 24, 7 PM $0.169
+0.00%
$319,372 $9
Jul 24, 6 PM $0.169
+0.00%
$319,372 $9
Jul 24, 5 PM $0.169
+0.00%
$319,372 $9
Jul 24, 4 PM $0.169
+0.00%
$319,372 $9
Jul 24, 3 PM $0.169
+0.00%
$319,372 $9
Jul 24, 2 PM $0.169
+0.00%
$319,372 $9
Jul 24, 1 PM $0.169
+0.00%
$319,372 $9
Jul 24, 12 PM $0.169
+0.00%
$319,372 $9