Best Fintech Investment Coin Historical Data

BFIC Page 10
Download
Date Close Price change Market cap Trading volume
Mar 18, 2025 $ 0.184
-10.57%
$ 347,307 $ 371,761
Mar 17, 2025 $ 0.205
+0.06%
$ 388,349 $ 133,750
Mar 16, 2025 $ 0.205
-2.48%
$ 388,126 $ 1,552
Mar 15, 2025 $ 0.211
+0.15%
$ 398,002 $ 2,358
Mar 14, 2025 $ 0.208
-1.69%
$ 392,681 $ 281,560
Mar 13, 2025 $ 0.213
+0.37%
$ 402,522 $ 101,564
Mar 12, 2025 $ 0.212
-1.13%
$ 401,044 $ 271,230
Mar 11, 2025 $ 0.215
-6.69%
$ 405,613 $ 280,289
Mar 10, 2025 $ 0.23
-2.78%
$ 434,711 $ 255,876
Mar 9, 2025 $ 0.237
-20.21%
$ 447,152 $ 8,087
Mar 8, 2025 $ 0.297
+2.32%
$ 560,429 $ 141,765
Mar 7, 2025 $ 0.29
-6.02%
$ 547,728 $ 113,592
Mar 6, 2025 $ 0.309
-6.50%
$ 583,069 $ 218,430
Mar 5, 2025 $ 0.33
+0.00%
$ 623,625 $ 1.95 million
Mar 4, 2025 $ 0.33
+0.00%
$ 623,625 $ 2 million
Mar 3, 2025 $ 0.33
+6.76%
$ 623,625 $ 2 million
Mar 2, 2025 $ 0.309
-22.72%
$ 584,164 $ 6,691
Mar 1, 2025 $ 0.4
-13.04%
$ 755,910 $ 16
Feb 28, 2025 $ 0.46
+0.00%
$ 869,296 $ 1.99 million
Feb 27, 2025 $ 0.46
+64.98%
$ 869,297 $ 102,000
Feb 26, 2025 $ 0.279
-20.77%
$ 526,899 $ 8,053
Feb 25, 2025 $ 0.352
-12.48%
$ 665,004 $ 6,547
Feb 24, 2025 $ 0.402
-4.48%
$ 760,022 $ 6,343
Feb 23, 2025 $ 0.421
-8.24%
$ 795,650 $ 4,220
Feb 22, 2025 $ 0.459
+1.60%
$ 867,331 $ 8,388
Feb 21, 2025 $ 0.452
-1.87%
$ 853,402 $ 3,140
Feb 20, 2025 $ 0.46
-6.83%
$ 869,705 $ 16,657
Feb 19, 2025 $ 0.494
-2.73%
$ 933,486 $ 7,779
Feb 18, 2025 $ 0.508
-14.49%
$ 959,658 $ 12,751
Feb 17, 2025 $ 0.594
-3.48%
$ 1.12 million $ 8,694
Feb 16, 2025 $ 0.615
+1.23%
$ 1.16 million $ 9,779
Feb 15, 2025 $ 0.608
+1.18%
$ 1.15 million $ 12,142
Feb 14, 2025 $ 0.601
+12.47%
$ 1.14 million $ 17,806
Feb 13, 2025 $ 0.534
-5.11%
$ 1.01 million $ 19,504
Feb 12, 2025 $ 0.563
-4.06%
$ 1.06 million $ 19,878
Feb 11, 2025 $ 0.587
-5.51%
$ 1.11 million $ 15,327
Feb 10, 2025 $ 0.619
-16.56%
$ 1.17 million $ 53,457
Feb 9, 2025 $ 0.742
+3.75%
$ 1.4 million $ 11,791
Feb 8, 2025 $ 0.716
-5.01%
$ 1.35 million $ 9,604
Feb 7, 2025 $ 0.753
-28.61%
$ 1.42 million $ 22,376
Feb 6, 2025 $ 1.06
+4.89%
$ 1.99 million $ 769,669
Feb 5, 2025 $ 1.01
+23.57%
$ 1.9 million $ 1.08 million
Feb 4, 2025 $ 0.814
-7.70%
$ 1.54 million $ 1.27 million
Feb 3, 2025 $ 0.882
+42.72%
$ 1.67 million $ 640,693
Feb 2, 2025 $ 0.618
-14.92%
$ 1.17 million $ 5,978
Feb 1, 2025 $ 0.726
-15.52%
$ 1.37 million $ 18,169
Jan 31, 2025 $ 0.86
+0.26%
$ 1.63 million $ 516,466
Jan 30, 2025 $ 0.858
-9.86%
$ 1.62 million $ 950,359
Jan 29, 2025 $ 0.951
-3.74%
$ 1.8 million $ 868,508
Jan 28, 2025 $ 0.988
+14.83%
$ 1.87 million $ 895,420