Coinranking
Best Fintech Investment Coin Historical Data
BFIC
Page 10
| Date | | | ||
|---|---|---|---|---|
| May 17, 2025 | $0.41 | -17.93% | ||
| May 16, 2025 | $0.5 | -1.97% | ||
| May 15, 2025 | $0.51 | +0.13% | ||
| May 14, 2025 | $0.509 | +24.40% | ||
| May 13, 2025 | $0.409 | -0.30% | ||
| May 12, 2025 | $0.41 | -11.91% | ||
| May 11, 2025 | $0.465 | -0.05% | ||
| May 10, 2025 | $0.466 | -0.87% | ||
| May 9, 2025 | $0.47 | -4.98% | ||
| May 8, 2025 | $0.494 | -0.15% | ||
| May 7, 2025 | $0.495 | -14.23% | ||
| May 6, 2025 | $0.577 | +13.22% | ||
| May 5, 2025 | $0.51 | +4.07% | ||
| May 4, 2025 | $0.49 | -5.75% | ||
| May 3, 2025 | $0.52 | +1.96% | ||
| May 2, 2025 | $0.51 | +0.59% | ||
| May 1, 2025 | $0.475 | -6.86% | ||
| Apr 30, 2025 | $0.51 | -17.74% | ||
| Apr 29, 2025 | $0.555 | +8.83% | ||
| Apr 28, 2025 | $0.51 | +50.75% | ||
| Apr 27, 2025 | $0.334 | +20.80% | ||
| Apr 26, 2025 | $0.277 | +10.60% | ||
| Apr 25, 2025 | $0.25 | +19.02% | ||
| Apr 24, 2025 | $0.21 | +5.02% | ||
| Apr 23, 2025 | $0.2 | -20.01% | ||
| Apr 22, 2025 | $0.25 | +25.01% | ||
| Apr 21, 2025 | $0.2 | -13.04% | ||
| Apr 20, 2025 | $0.23 | -8.00% | ||
| Apr 19, 2025 | $0.25 | -3.85% | ||
| Apr 18, 2025 | $0.26 | +36.84% | ||
| Apr 17, 2025 | $0.19 | -5.00% | ||
| Apr 16, 2025 | $0.2 | +0.00% | ||
| Apr 15, 2025 | $0.2 | +0.00% | ||
| Apr 14, 2025 | $0.2 | -20.00% | ||
| Apr 13, 2025 | $0.25 | +13.12% | ||
| Apr 12, 2025 | $0.221 | +10.49% | ||
| Apr 11, 2025 | $0.2 | -0.49% | ||
| Apr 10, 2025 | $0.201 | +0.45% | ||
| Apr 9, 2025 | $0.2 | +0.00% | ||
| Apr 8, 2025 | $0.2 | -0.07% | ||
| Apr 7, 2025 | $0.2 | -3.38% | ||
| Apr 6, 2025 | $0.207 | +3.59% | ||
| Apr 5, 2025 | $0.2 | +0.02% | ||
| Apr 4, 2025 | $0.2 | +0.00% | ||
| Apr 3, 2025 | $0.2 | -22.98% | ||
| Apr 2, 2025 | $0.26 | +2.06% | ||
| Apr 1, 2025 | $0.255 | -11.33% | ||
| Mar 31, 2025 | $0.29 | +7.48% | ||
| Mar 30, 2025 | $0.268 | -0.82% | ||
| Mar 29, 2025 | $0.27 | -18.04% | ||