Best Fintech Investment Coin Historical Data

BFIC
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.133
-45.70%
$251,401 $433
Jul 2026 $0.245
-18.06%
$462,995 $1,303
Jun 2026 $0.259
-40.18%
$-- $527
May 2026 $0.449
+124.84%
$-- $1,115
Apr 2026 $0.18
-18.16%
$377,388 $3,577
Mar 2026 $0.22
+18.96%
$415,750 $10,109
Feb 2026 $0.185
-5.16%
$349,492 $119,331
Jan 2026 $0.302
-13.79%
$368,506 $109,079
Dec 2025 $0.35
-42.63%
$661,355 $122,485
Nov 2025 $0.619
-45.92%
$1.15 million $478,246
Oct 2025 $1.11
-44.22%
$2.16 million $1.18 million
Sep 2025 $1.4
+194.97%
$3.76 million $2.26 million
Aug 2025 $0.452
-4.24%
$899,440 $6.05 million
Jul 2025 $0.442
-11.53%
$892,914 $17.5 million
Jun 2025 $0.456
-2.14%
$944,661 $7.81 million
May 2025 $0.466
-8.70%
$879,878 $65.13 million
Apr 2025 $0.51
+77.52%
$963,749 $98.83 million
Mar 2025 $0.29
-36.87%
$548,775 $39.92 million
Feb 2025 $0.46
-46.51%
$869,296 $6.15 million
Jan 2025 $0.858
-58.55%
$1.63 million $19.74 million
Dec 2024 $2.07
+16.20%
$3.91 million $24.52 million
Nov 2024 $1.78
+1.36%
$3.36 million $53.85 million
Oct 2024 $1.76
+18.68%
$3.32 million $44.28 million
Sep 2024 $1.48
-43.31%
$2.8 million $39.76 million
Aug 2024 $2.61
-58.17%
$4.94 million $61.86 million
Jul 2024 $6.25
+41.66%
$11.81 million $50.56 million
Jun 2024 $4.41
-32.89%
$8.34 million $20.54 million
May 2024 $6.57
-37.95%
$12.42 million $42.8 million
Apr 2024 $10.6
+4.75%
$20.02 million $134.39 million
Mar 2024 $10.12
-25.93%
$19.12 million $111.23 million
Feb 2024 $13.66
-4.74%
$25.81 million $120.16 million
Jan 2024 $14.34
-21.78%
$27.09 million $213.16 million
Dec 2023 $18.33
-20.61%
$34.64 million $73.74 million
Nov 2023 $23.11
+55.94%
$43.67 million $10.24 million
Oct 2023 $14.82
-19.45%
$28.01 million $15.56 million
Sep 2023 $18.4
-18.38%
$34.77 million $22.32 million
Aug 2023 $22.54
-14.94%
$42.6 million $29.82 million
Jul 2023 $26.5
+78.23%
$50.08 million $46.31 million
Jun 2023 $14.94
-11.44%
$28.23 million $4.72 million
May 2023 $16.87
-3.08%
$31.88 million $7.81 million
Apr 2023 $17.41
-4.68%
$32.89 million $16.81 million
Mar 2023 $18.26
-14.60%
$34.51 million $22.81 million
Feb 2023 $21.39
+15.70%
$40.42 million $17.67 million
Jan 2023 $18.48
-4.35%
$34.93 million $252.27 million
Dec 2022 $19.33
+16.05%
$36.52 million $291.43 million
Nov 2022 $16.66
+55.02%
$31.49 million $12.04 million
Oct 2022 $10.74
-18.81%
$20.3 million $4.28 million
Download