Best Fintech Investment Coin Historical Data

BFIC
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $0.135
+0.00%
$255,119 $6
Today, at 9 PM $0.135
+0.00%
$255,119 $6
Today, at 8 PM $0.135
+0.00%
$255,119 $42
Today, at 7 PM $0.135
+0.00%
$255,119 $42
Today, at 6 PM $0.135
+0.00%
$255,119 $42
Today, at 5 PM $0.135
-10.00%
$255,119 $42
Today, at 3 PM $0.13
+0.00%
$245,671 $36
Today, at 2 PM $0.13
+0.00%
$245,671 $52
Today, at 1 PM $0.13
+0.00%
$245,671 $52
Today, at 12 PM $0.13
+0.00%
$245,671 $52
Today, at 11 AM $0.13
+0.00%
$245,671 $52
Today, at 10 AM $0.13
+0.00%
$245,671 $52
Today, at 9 AM $0.13
+0.00%
$245,671 $52
Today, at 8 AM $0.13
+0.00%
$245,671 $52
Today, at 7 AM $0.13
+0.00%
$245,671 $56
Today, at 6 AM $0.13
+0.00%
$245,671 $56
Today, at 5 AM $0.13
+0.00%
$245,671 $56
Today, at 4 AM $0.13
-2.28%
$245,671 $56
Today, at 3 AM $0.133
+0.00%
$251,401 $56
Today, at 2 AM $0.133
+0.00%
$251,401 $56
Today, at 1 AM $0.133
+0.00%
$251,401 $56
Today, at 12 AM $0.133
+0.00%
$251,401 $56
Yesterday, at 11 PM $0.133
+0.00%
$251,401 $56
Yesterday, at 10 PM $0.133
+0.00%
$251,401 $56
Yesterday, at 9 PM $0.133
+0.00%
$251,401 $56
Yesterday, at 8 PM $0.133
+0.00%
$251,401 $56
Yesterday, at 7 PM $0.133
+0.00%
$251,401 $56
Yesterday, at 6 PM $0.133
+0.00%
$251,401 $56
Yesterday, at 5 PM $0.133
+0.00%
$251,401 $56
Yesterday, at 4 PM $0.133
+0.00%
$251,401 $56
Yesterday, at 3 PM $0.133
-19.37%
$251,401 $56
Yesterday, at 2 PM $0.165
+0.00%
$311,813 $5
Yesterday, at 1 PM $0.165
+0.00%
$311,813 $5
Yesterday, at 12 PM $0.165
+0.00%
$311,813 $5
Yesterday, at 11 AM $0.165
+0.00%
$311,813 $5
Yesterday, at 10 AM $0.165
+0.00%
$311,813 $5
Yesterday, at 9 AM $0.165
+0.00%
$311,813 $5
Yesterday, at 8 AM $0.165
+0.00%
$311,813 $5
Yesterday, at 7 AM $0.165
+0.00%
$311,813 $5
Yesterday, at 6 AM $0.165
+0.00%
$311,813 $5
Yesterday, at 5 AM $0.165
+0.00%
$311,813 $5
Yesterday, at 4 AM $0.165
+0.00%
$311,813 $5
Yesterday, at 3 AM $0.165
+0.00%
$311,813 $5
Aug 27, 4 PM $0.169
+0.00%
$319,372 $49
Aug 27, 3 PM $0.169
+0.00%
$319,372 $49
Aug 27, 2 PM $0.169
+0.00%
$319,372 $49
Aug 27, 1 PM $0.169
+0.00%
$319,372 $85
Aug 27, 12 PM $0.238
+0.00%
$450,711 $36
Aug 27, 11 AM $0.238
+0.00%
$450,711 $36
Aug 27, 10 AM $0.238
+0.00%
$450,711 $36
Download