Open Loot Historical Data

OL Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 1 PM $ 0.00794
+1.70%
$ 673,216 $ 361,909
May 30, 12 PM $ 0.00782
+0.11%
$ 662,948 $ 359,161
May 30, 11 AM $ 0.0078
+2.23%
$ 661,261 $ 355,141
May 30, 10 AM $ 0.00763
-1.47%
$ 647,033 $ 348,989
May 30, 9 AM $ 0.00774
-0.86%
$ 656,963 $ 345,583
May 30, 8 AM $ 0.00782
-0.67%
$ 663,316 $ 342,984
May 30, 7 AM $ 0.00789
-2.37%
$ 669,319 $ 339,255
May 30, 6 AM $ 0.00809
-1.09%
$ 685,820 $ 330,599
May 30, 5 AM $ 0.00819
+0.26%
$ 694,329 $ 329,086
May 30, 4 AM $ 0.00817
-1.22%
$ 693,445 $ 324,297
May 30, 3 AM $ 0.00827
-0.56%
$ 701,717 $ 319,713
May 30, 2 AM $ 0.0083
+2.13%
$ 704,456 $ 315,848
May 30, 1 AM $ 0.00813
-2.59%
$ 689,675 $ 308,082
May 30, 12 AM $ 0.00836
+2.67%
$ 709,040 $ 293,413
May 29, 11 PM $ 0.00812
-10.13%
$ 688,568 $ 284,238
May 29, 10 PM $ 0.00904
+4.97%
$ 766,798 $ 245,010
May 29, 9 PM $ 0.00859
+4.53%
$ 728,525 $ 234,211
May 29, 8 PM $ 0.00821
+0.60%
$ 696,167 $ 219,378
May 29, 7 PM $ 0.00815
+4.29%
$ 691,245 $ 206,792
May 29, 6 PM $ 0.00783
+2.22%
$ 663,966 $ 177,009
May 29, 5 PM $ 0.00765
-12.45%
$ 649,047 $ 165,072
May 29, 4 PM $ 0.00874
+25.40%
$ 740,992 $ 91,249
May 29, 3 PM $ 0.00696
+2.15%
$ 590,203 $ 23,641
May 29, 2 PM $ 0.0068
+0.02%
$ 576,562 $ 21,950
May 29, 1 PM $ 0.00679
+0.01%
$ 576,128 $ 22,583
May 29, 11 AM $ 0.0068
-0.09%
$ 577,214 $ 26,363
May 29, 10 AM $ 0.00681
-0.31%
$ 577,443 $ 26,542
May 29, 9 AM $ 0.00682
+0.40%
$ 578,926 $ 26,341
May 29, 8 AM $ 0.00681
+0.19%
$ 577,655 $ 26,478
May 29, 7 AM $ 0.0068
-0.63%
$ 576,657 $ 26,233
May 29, 6 AM $ 0.00683
-0.49%
$ 579,485 $ 26,098
May 29, 5 AM $ 0.00685
+0.03%
$ 581,055 $ 25,680
May 29, 4 AM $ 0.00685
+0.02%
$ 581,109 $ 26,123
May 29, 3 AM $ 0.00685
-0.10%
$ 581,332 $ 25,604
May 29, 2 AM $ 0.00686
-0.31%
$ 582,253 $ 26,263
May 29, 1 AM $ 0.00688
+0.26%
$ 583,616 $ 25,737
May 29, 12 AM $ 0.00687
-0.13%
$ 583,007 $ 24,205
May 28, 11 PM $ 0.00689
-0.33%
$ 584,080 $ 20,959
May 28, 10 PM $ 0.00691
-1.00%
$ 586,551 $ 20,911
May 28, 9 PM $ 0.00698
-0.05%
$ 592,408 $ 20,453
May 28, 8 PM $ 0.00697
+0.89%
$ 590,963 $ 20,518
May 28, 7 PM $ 0.00691
-1.06%
$ 585,722 $ 19,552
May 28, 6 PM $ 0.00697
+0.56%
$ 590,981 $ 19,402
May 28, 5 PM $ 0.00692
-0.82%
$ 587,101 $ 18,472
May 28, 4 PM $ 0.007
+0.53%
$ 593,775 $ 12,947
May 28, 3 PM $ 0.00694
+0.82%
$ 588,501 $ 12,833
May 28, 2 PM $ 0.00689
-0.22%
$ 584,602 $ 13,224
May 28, 1 PM $ 0.00691
-1.05%
$ 586,037 $ 12,818
May 28, 12 PM $ 0.00697
+0.26%
$ 591,074 $ 11,897
May 28, 11 AM $ 0.00693
-0.56%
$ 587,574 $ 11,510