Open Loot Historical Data

OL Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 2 PM $ 0.00692
+0.50%
$ 586,581 $ 65,647
Jun 1, 1 PM $ 0.00687
-0.05%
$ 582,517 $ 65,363
Jun 1, 12 PM $ 0.00688
-1.93%
$ 583,455 $ 63,268
Jun 1, 11 AM $ 0.00702
-1.16%
$ 595,373 $ 62,730
Jun 1, 10 AM $ 0.0071
-0.11%
$ 602,470 $ 48,317
Jun 1, 9 AM $ 0.0071
+0.18%
$ 602,272 $ 24,412
Jun 1, 8 AM $ 0.00709
+0.80%
$ 601,382 $ 24,434
Jun 1, 7 AM $ 0.00703
-1.23%
$ 596,095 $ 25,236
Jun 1, 6 AM $ 0.00712
-0.82%
$ 603,766 $ 27,993
Jun 1, 5 AM $ 0.00718
-0.41%
$ 609,128 $ 28,213
Jun 1, 4 AM $ 0.00722
-1.29%
$ 612,337 $ 28,875
Jun 1, 3 AM $ 0.00732
+0.35%
$ 620,782 $ 29,313
Jun 1, 2 AM $ 0.00729
+1.41%
$ 618,705 $ 28,877
Jun 1, 1 AM $ 0.00719
-1.30%
$ 610,130 $ 28,474
Jun 1, 12 AM $ 0.00729
+0.44%
$ 618,270 $ 28,948
May 31, 11 PM $ 0.00725
-0.28%
$ 615,163 $ 29,040
May 31, 10 PM $ 0.00728
+0.02%
$ 617,126 $ 31,104
May 31, 9 PM $ 0.00729
+1.06%
$ 617,991 $ 31,946
May 31, 8 PM $ 0.00721
+0.01%
$ 611,512 $ 32,724
May 31, 7 PM $ 0.00721
+0.01%
$ 611,555 $ 33,215
May 31, 6 PM $ 0.0072
-0.25%
$ 610,704 $ 33,575
May 31, 5 PM $ 0.00722
+0.31%
$ 612,405 $ 34,255
May 31, 4 PM $ 0.00719
-2.78%
$ 609,867 $ 37,301
May 31, 3 PM $ 0.00738
+1.98%
$ 626,145 $ 63,205
May 31, 2 PM $ 0.00724
-1.31%
$ 614,015 $ 64,991
May 31, 1 PM $ 0.00734
+0.93%
$ 622,989 $ 67,654
May 31, 12 PM $ 0.00726
-0.51%
$ 616,053 $ 68,013
May 31, 11 AM $ 0.0073
+0.26%
$ 618,841 $ 69,925
May 31, 10 AM $ 0.00727
+0.11%
$ 616,505 $ 74,213
May 31, 9 AM $ 0.00728
-0.64%
$ 617,234 $ 76,967
May 31, 8 AM $ 0.00732
-1.30%
$ 620,682 $ 78,179
May 31, 7 AM $ 0.00741
-1.01%
$ 628,159 $ 81,579
May 31, 6 AM $ 0.00747
-0.23%
$ 633,927 $ 87,037
May 31, 5 AM $ 0.00752
-0.53%
$ 638,278 $ 89,311
May 31, 4 AM $ 0.00759
+0.14%
$ 643,772 $ 92,815
May 31, 3 AM $ 0.00757
-0.37%
$ 642,184 $ 98,533
May 31, 2 AM $ 0.00762
+0.28%
$ 645,988 $ 103,757
May 31, 1 AM $ 0.00753
-1.25%
$ 638,410 $ 110,028
May 31, 12 AM $ 0.00758
-1.34%
$ 643,202 $ 128,584
May 30, 11 PM $ 0.00769
-0.53%
$ 651,926 $ 136,071
May 30, 10 PM $ 0.00772
-2.48%
$ 654,963 $ 173,682
May 30, 9 PM $ 0.0079
+0.37%
$ 670,336 $ 182,426
May 30, 8 PM $ 0.00787
+0.08%
$ 667,209 $ 195,889
May 30, 7 PM $ 0.00779
+0.00%
$ 660,841 $ 208,990
May 30, 6 PM $ 0.0078
-0.27%
$ 661,411 $ 243,476
May 30, 5 PM $ 0.00781
+0.08%
$ 662,805 $ 250,749
May 30, 4 PM $ 0.00779
+0.25%
$ 660,838 $ 326,361
May 30, 3 PM $ 0.00778
-0.48%
$ 659,934 $ 366,889
May 30, 2 PM $ 0.00781
-1.41%
$ 662,874 $ 365,286
May 30, 1 PM $ 0.00794
+1.70%
$ 673,216 $ 361,909