Open Loot Historical Data

OL Page 7
Download
Date Close Price change Market cap Trading volume
Aug 13, 2025 $ 0.0404
-1.61%
$ 3.28 million $ 384,844
Aug 12, 2025 $ 0.0415
+1.76%
$ 3.37 million $ 377,636
Aug 11, 2025 $ 0.0409
-24.22%
$ 3.32 million $ 634,508
Aug 10, 2025 $ 0.0538
+16.36%
$ 4.29 million $ 1.17 million
Aug 9, 2025 $ 0.0465
+10.76%
$ 3.71 million $ 1.05 million
Aug 8, 2025 $ 0.0436
+21.98%
$ 3.5 million $ 542,198
Aug 7, 2025 $ 0.0358
+18.45%
$ 2.88 million $ 380,718
Aug 6, 2025 $ 0.0302
+2.53%
$ 2.43 million $ 82,901
Aug 5, 2025 $ 0.0294
-4.57%
$ 2.38 million $ 105,327
Aug 4, 2025 $ 0.0308
+4.88%
$ 2.49 million $ 68,425
Aug 3, 2025 $ 0.0294
+3.49%
$ 2.37 million $ 48,470
Aug 2, 2025 $ 0.0284
-5.40%
$ 2.3 million $ 120,025
Aug 1, 2025 $ 0.0291
-7.20%
$ 2.42 million $ 200,574
Jul 31, 2025 $ 0.0315
-7.58%
$ 2.56 million $ 133,020
Jul 30, 2025 $ 0.0339
+4.85%
$ 2.75 million $ 204,743
Jul 29, 2025 $ 0.0323
-1.17%
$ 2.62 million $ 134,216
Jul 28, 2025 $ 0.0327
-9.43%
$ 2.65 million $ 162,282
Jul 27, 2025 $ 0.0361
+4.03%
$ 2.93 million $ 122,539
Jul 26, 2025 $ 0.0349
-0.88%
$ 2.82 million $ 88,758
Jul 25, 2025 $ 0.0352
-8.66%
$ 2.86 million $ 315,485
Jul 24, 2025 $ 0.0386
+14.13%
$ 3.13 million $ 687,796
Jul 23, 2025 $ 0.0339
-7.68%
$ 2.77 million $ 334,633
Jul 22, 2025 $ 0.0367
-0.25%
$ 2.99 million $ 465,721
Jul 21, 2025 $ 0.0368
+1.80%
$ 3.06 million $ 345,754
Jul 20, 2025 $ 0.0361
+4.02%
$ 3.01 million $ 205,467
Jul 19, 2025 $ 0.0347
-0.50%
$ 2.9 million $ 102,148
Jul 18, 2025 $ 0.0349
-1.23%
$ 2.91 million $ 480,971
Jul 17, 2025 $ 0.0353
+7.35%
$ 2.96 million $ 398,428
Jul 16, 2025 $ 0.0329
+1.39%
$ 2.78 million $ 155,216
Jul 15, 2025 $ 0.0325
+3.01%
$ 2.74 million $ 240,708
Jul 14, 2025 $ 0.0314
+2.18%
$ 2.65 million $ 163,695
Jul 13, 2025 $ 0.0306
-4.29%
$ 2.58 million $ 180,656
Jul 12, 2025 $ 0.0317
-7.54%
$ 2.69 million $ 303,178
Jul 11, 2025 $ 0.0348
+13.52%
$ 2.97 million $ 708,580
Jul 10, 2025 $ 0.0293
+2.98%
$ 2.52 million $ 119,277
Jul 9, 2025 $ 0.0285
+4.92%
$ 2.45 million $ 41,445
Jul 8, 2025 $ 0.0272
-0.70%
$ 2.34 million $ 42,170
Jul 7, 2025 $ 0.0274
-2.73%
$ 2.36 million $ 26,647
Jul 6, 2025 $ 0.0282
+2.88%
$ 2.43 million $ 44,386
Jul 5, 2025 $ 0.0274
-0.55%
$ 2.36 million $ 10,373
Jul 4, 2025 $ 0.0278
-7.11%
$ 2.41 million $ 39,052
Jul 3, 2025 $ 0.03
-0.30%
$ 2.63 million $ 77,554
Jul 2, 2025 $ 0.0302
+5.17%
$ 2.65 million $ 24,534
Jul 1, 2025 $ 0.029
+3.22%
$ 2.52 million $ 34,509
Jun 30, 2025 $ 0.0286
-7.82%
$ 2.94 million $ 46,263
Jun 29, 2025 $ 0.031
+6.34%
$ 3.21 million $ 76,653
Jun 28, 2025 $ 0.0292
+2.15%
$ 3.23 million $ 159,857
Jun 27, 2025 $ 0.0285
-3.14%
$ 3.48 million $ 48,994
Jun 26, 2025 $ 0.029
-17.77%
$ 3.59 million $ 402,817
Jun 25, 2025 $ 0.0349
+13.94%
$ 4.28 million $ 35.49 million