Open Loot Historical Data

OL Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 5 PM $ 0.00573
-2.19%
$ 486,006 $ 51,870
Jun 5, 4 PM $ 0.00585
+1.46%
$ 495,886 $ 50,977
Jun 5, 3 PM $ 0.00575
+0.36%
$ 487,357 $ 49,099
Jun 5, 2 PM $ 0.00575
+0.35%
$ 487,383 $ 47,170
Jun 5, 1 PM $ 0.00574
-2.10%
$ 486,677 $ 46,253
Jun 5, 12 PM $ 0.00586
+0.19%
$ 496,893 $ 48,040
Jun 5, 11 AM $ 0.00585
+0.25%
$ 496,604 $ 53,886
Jun 5, 10 AM $ 0.00584
-0.12%
$ 495,420 $ 53,895
Jun 5, 9 AM $ 0.00582
-0.03%
$ 493,852 $ 55,601
Jun 5, 8 AM $ 0.00581
-0.50%
$ 493,181 $ 47,163
Jun 5, 7 AM $ 0.00584
+0.78%
$ 495,317 $ 44,150
Jun 5, 6 AM $ 0.00579
-3.81%
$ 490,993 $ 42,620
Jun 5, 5 AM $ 0.00601
-2.09%
$ 509,596 $ 40,354
Jun 5, 4 AM $ 0.00612
+0.00%
$ 518,897 $ 39,437
Jun 5, 3 AM $ 0.00612
-0.49%
$ 518,843 $ 40,998
Jun 5, 2 AM $ 0.00615
+0.08%
$ 522,051 $ 41,620
Jun 5, 1 AM $ 0.00614
-0.28%
$ 520,639 $ 42,372
Jun 5, 12 AM $ 0.00617
-0.47%
$ 523,094 $ 43,392
Jun 4, 11 PM $ 0.00618
-0.18%
$ 524,299 $ 49,869
Jun 4, 10 PM $ 0.0062
+0.38%
$ 525,590 $ 51,204
Jun 4, 9 PM $ 0.00619
-0.87%
$ 524,825 $ 49,880
Jun 4, 8 PM $ 0.00624
-1.05%
$ 528,930 $ 50,452
Jun 4, 7 PM $ 0.0063
-0.11%
$ 534,448 $ 52,175
Jun 4, 6 PM $ 0.0063
+0.49%
$ 534,543 $ 52,569
Jun 4, 5 PM $ 0.00626
-0.25%
$ 531,200 $ 51,966
Jun 4, 4 PM $ 0.00628
-1.09%
$ 532,897 $ 53,626
Jun 4, 3 PM $ 0.00635
-0.10%
$ 538,219 $ 55,636
Jun 4, 2 PM $ 0.00634
-0.42%
$ 537,854 $ 56,096
Jun 4, 1 PM $ 0.00638
+0.04%
$ 541,444 $ 53,822
Jun 4, 12 PM $ 0.00638
+3.70%
$ 540,775 $ 51,933
Jun 4, 11 AM $ 0.00614
+0.49%
$ 520,866 $ 43,447
Jun 4, 10 AM $ 0.00612
-0.73%
$ 519,401 $ 43,926
Jun 4, 9 AM $ 0.00615
-2.33%
$ 522,062 $ 41,284
Jun 4, 8 AM $ 0.0063
-0.12%
$ 534,482 $ 42,114
Jun 4, 7 AM $ 0.00632
+0.12%
$ 535,816 $ 49,325
Jun 4, 6 AM $ 0.00632
-0.36%
$ 536,267 $ 49,124
Jun 4, 5 AM $ 0.00635
-0.32%
$ 538,896 $ 51,942
Jun 4, 4 AM $ 0.00638
-0.19%
$ 541,347 $ 53,475
Jun 4, 3 AM $ 0.00636
+2.19%
$ 539,495 $ 55,976
Jun 4, 2 AM $ 0.00625
-2.34%
$ 529,872 $ 56,563
Jun 4, 1 AM $ 0.00647
-1.39%
$ 549,020 $ 53,754
Jun 4, 12 AM $ 0.00656
-3.18%
$ 556,426 $ 52,472
Jun 3, 11 PM $ 0.00679
+0.60%
$ 575,787 $ 45,399
Jun 3, 10 PM $ 0.00675
-1.20%
$ 572,199 $ 45,956
Jun 3, 9 PM $ 0.00682
+1.84%
$ 578,205 $ 45,918
Jun 3, 8 PM $ 0.00668
-2.37%
$ 566,695 $ 44,608
Jun 3, 7 PM $ 0.00685
-1.07%
$ 581,129 $ 43,339
Jun 3, 6 PM $ 0.00691
+0.90%
$ 586,006 $ 44,197
Jun 3, 5 PM $ 0.00687
+0.79%
$ 582,884 $ 44,728
Jun 3, 4 PM $ 0.00681
+1.07%
$ 577,742 $ 45,352