Open Loot Historical Data

OL Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 8 PM $ 0.00589
-0.23%
$ 499,409 $ 20,502
Jun 7, 7 PM $ 0.00591
-0.54%
$ 501,304 $ 20,486
Jun 7, 6 PM $ 0.00595
-0.32%
$ 504,502 $ 18,458
Jun 7, 5 PM $ 0.00596
-0.52%
$ 505,969 $ 19,447
Jun 7, 4 PM $ 0.006
+0.14%
$ 508,972 $ 19,740
Jun 7, 2 PM $ 0.00598
+0.33%
$ 507,005 $ 23,616
Jun 7, 1 PM $ 0.00596
-0.17%
$ 505,498 $ 26,051
Jun 7, 12 PM $ 0.00596
-0.50%
$ 505,560 $ 25,978
Jun 7, 11 AM $ 0.00599
+0.71%
$ 508,320 $ 24,732
Jun 7, 10 AM $ 0.00595
-0.71%
$ 504,802 $ 31,505
Jun 7, 9 AM $ 0.006
-0.01%
$ 509,056 $ 28,708
Jun 7, 8 AM $ 0.00601
+1.05%
$ 509,657 $ 28,887
Jun 7, 7 AM $ 0.00596
+0.24%
$ 505,542 $ 30,277
Jun 7, 6 AM $ 0.00595
+0.05%
$ 504,683 $ 31,422
Jun 7, 5 AM $ 0.00593
+0.20%
$ 502,706 $ 31,074
Jun 7, 4 AM $ 0.00591
-1.19%
$ 501,182 $ 33,234
Jun 7, 3 AM $ 0.00596
-0.29%
$ 505,356 $ 34,083
Jun 7, 2 AM $ 0.00595
+0.86%
$ 504,407 $ 33,620
Jun 7, 1 AM $ 0.00588
+0.58%
$ 499,018 $ 34,638
Jun 6, 11 PM $ 0.00585
+0.39%
$ 496,606 $ 37,260
Jun 6, 10 PM $ 0.00582
+0.06%
$ 494,049 $ 38,184
Jun 6, 9 PM $ 0.00576
+0.48%
$ 488,727 $ 39,816
Jun 6, 8 PM $ 0.00575
+0.29%
$ 487,400 $ 40,789
Jun 6, 7 PM $ 0.00573
-1.22%
$ 486,396 $ 41,504
Jun 6, 6 PM $ 0.0058
-0.35%
$ 491,749 $ 43,079
Jun 6, 5 PM $ 0.00583
-1.24%
$ 494,239 $ 43,704
Jun 6, 4 PM $ 0.00591
+0.82%
$ 501,545 $ 45,323
Jun 6, 3 PM $ 0.00586
+0.10%
$ 497,446 $ 45,490
Jun 6, 2 PM $ 0.00586
+1.01%
$ 497,038 $ 46,634
Jun 6, 1 PM $ 0.0058
+0.07%
$ 492,311 $ 50,082
Jun 6, 12 PM $ 0.00578
+0.66%
$ 490,300 $ 49,277
Jun 6, 11 AM $ 0.00573
+0.87%
$ 485,767 $ 49,879
Jun 6, 10 AM $ 0.00567
-0.74%
$ 481,040 $ 43,291
Jun 6, 9 AM $ 0.00573
+0.79%
$ 486,389 $ 43,805
Jun 6, 8 AM $ 0.00569
+1.98%
$ 482,237 $ 54,053
Jun 6, 7 AM $ 0.00558
+0.02%
$ 473,387 $ 54,823
Jun 6, 6 AM $ 0.00558
+0.05%
$ 473,693 $ 56,039
Jun 6, 5 AM $ 0.00557
+0.91%
$ 472,732 $ 57,509
Jun 6, 4 AM $ 0.00553
-2.03%
$ 468,723 $ 56,075
Jun 6, 3 AM $ 0.00565
-1.28%
$ 479,277 $ 53,472
Jun 6, 2 AM $ 0.00573
-0.51%
$ 486,136 $ 53,860
Jun 6, 1 AM $ 0.00577
+0.22%
$ 489,333 $ 54,854
Jun 6, 12 AM $ 0.00575
+1.67%
$ 487,532 $ 55,657
Jun 5, 11 PM $ 0.00564
-1.31%
$ 478,635 $ 54,444
Jun 5, 10 PM $ 0.00572
-0.72%
$ 485,121 $ 54,212
Jun 5, 9 PM $ 0.00576
+1.50%
$ 488,366 $ 53,833
Jun 5, 8 PM $ 0.00567
+1.13%
$ 480,924 $ 54,270
Jun 5, 7 PM $ 0.00559
-1.50%
$ 474,565 $ 53,311
Jun 5, 6 PM $ 0.00568
-0.44%
$ 482,185 $ 53,449
Jun 5, 5 PM $ 0.00573
-2.19%
$ 486,006 $ 51,870